Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
12.5568 |
0.0000 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-30 |
12.5568 |
0.2284 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-29 |
12.3106 |
0.0000 PRG |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-28 |
12.3106 |
0.0000 PRG |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-27 |
12.3723 |
0.0699 PRG |
12.3723 |
12.3106 |
12.4340 |
12.3106 |
| 2023-09-26 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-25 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-24 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-23 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-22 |
12.4963 |
0.4905 PRG |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2023-09-21 |
12.8741 |
0.0775 PRG |
12.8741 |
12.8098 |
12.9383 |
12.9383 |
| 2023-09-20 |
12.8098 |
0.0000 PRG |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-09-19 |
12.8098 |
0.0000 PRG |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-09-18 |
12.8098 |
0.0000 PRG |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-09-17 |
12.8098 |
0.0000 PRG |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-09-16 |
12.7463 |
0.0193 PRG |
12.7463 |
12.6827 |
12.8098 |
12.8098 |
| 2023-09-15 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-14 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-13 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-12 |
12.5170 |
0.1003 PRG |
12.5170 |
12.4340 |
12.6000 |
12.4340 |
| 2023-09-11 |
12.9349 |
0.2174 PRG |
12.9349 |
12.8000 |
13.0699 |
12.8000 |
| 2023-09-10 |
13.4000 |
0.0000 PRG |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-09-09 |
13.2325 |
0.2577 PRG |
13.2325 |
13.0000 |
13.4649 |
13.4000 |
| 2023-09-08 |
13.2000 |
0.0000 PRG |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2023-09-07 |
13.1995 |
0.0686 PRG |
13.1995 |
13.1990 |
13.2000 |
13.2000 |
| 2023-09-06 |
12.5849 |
2.9065 PRG |
12.5849 |
12.0699 |
13.1000 |
13.1000 |
| 2023-09-05 |
13.0699 |
0.0230 PRG |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-04 |
13.4649 |
0.0000 PRG |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-09-03 |
13.3981 |
0.0735 PRG |
13.3981 |
13.3313 |
13.4649 |
13.4649 |
| 2023-09-02 |
13.0725 |
1.4254 PRG |
13.0725 |
12.8117 |
13.3333 |
13.3000 |
| 2023-09-01 |
13.2016 |
3.8162 PRG |
13.2016 |
13.0699 |
13.3333 |
13.0699 |
| 2023-08-31 |
13.3333 |
0.0000 PRG |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2023-08-30 |
13.2166 |
0.9183 PRG |
13.2166 |
13.1000 |
13.3333 |
13.3333 |
| 2023-08-29 |
13.1666 |
0.9490 PRG |
13.1666 |
13.0000 |
13.3333 |
13.3333 |
| 2023-08-28 |
12.9383 |
0.0000 PRG |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-08-27 |
12.9666 |
0.4054 PRG |
12.9666 |
12.6000 |
13.3333 |
12.9383 |
| 2023-08-26 |
13.3333 |
0.3294 PRG |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2023-08-25 |
13.3333 |
0.0000 PRG |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2023-08-24 |
13.4666 |
0.3083 PRG |
13.4666 |
13.3333 |
13.6000 |
13.3333 |
| 2023-08-23 |
13.5000 |
0.0000 PRG |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2023-08-22 |
13.4500 |
0.1021 PRG |
13.4500 |
13.4000 |
13.5000 |
13.5000 |
| 2023-08-21 |
13.2750 |
0.6044 PRG |
13.2750 |
12.8117 |
13.7383 |
13.4000 |
| 2023-08-20 |
13.7383 |
0.0000 PRG |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-08-19 |
13.8691 |
0.0295 PRG |
13.8691 |
13.7383 |
14.0000 |
13.7383 |
| 2023-08-18 |
14.5897 |
0.3576 PRG |
14.5897 |
14.0000 |
15.1794 |
14.0000 |
| 2023-08-17 |
15.1794 |
0.1354 PRG |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-16 |
15.5675 |
0.3089 PRG |
15.5675 |
15.1794 |
15.9557 |
15.1794 |
| 2023-08-15 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-14 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-08-13 |
16.2748 |
0.0000 PRG |
16.2748 |
16.2748 |
16.2748 |
16.2748 |