Identifier on Yobit: prg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
14.5835 |
0.0000 PRG |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
2023-10-30 |
14.5835 |
0.0000 PRG |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
2023-10-29 |
14.5417 |
0.0250 PRG |
14.5417 |
14.5000 |
14.5835 |
14.5835 |
2023-10-28 |
14.5000 |
0.0000 PRG |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
2023-10-27 |
14.5000 |
0.0000 PRG |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
2023-10-26 |
14.5000 |
0.0000 PRG |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
2023-10-25 |
14.5000 |
0.0000 PRG |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
2023-10-24 |
14.1870 |
0.2259 PRG |
14.1870 |
13.8740 |
14.5000 |
14.5000 |
2023-10-23 |
13.4669 |
0.0000 PRG |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
2023-10-22 |
13.4669 |
0.0000 PRG |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
2023-10-21 |
13.4669 |
0.0000 PRG |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
2023-10-20 |
13.4669 |
0.0743 PRG |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
2023-10-19 |
13.2913 |
0.7925 PRG |
13.2913 |
12.6827 |
13.9000 |
13.6019 |
2023-10-18 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
2023-10-17 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
2023-10-16 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
2023-10-15 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
2023-10-14 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
2023-10-13 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
2023-10-12 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
2023-10-11 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
2023-10-10 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
2023-10-09 |
12.6827 |
0.0172 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
2023-10-08 |
12.5568 |
0.0000 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
2023-10-07 |
12.5568 |
0.0000 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
2023-10-06 |
12.5568 |
0.0000 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
2023-10-05 |
12.5568 |
0.0000 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
2023-10-04 |
12.5568 |
0.0000 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
2023-10-03 |
12.5568 |
0.1868 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
2023-10-02 |
12.5568 |
0.0000 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
2023-10-01 |
12.5568 |
0.0000 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
2023-09-30 |
12.5568 |
0.2284 PRG |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
2023-09-29 |
12.3106 |
0.0000 PRG |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
2023-09-28 |
12.3106 |
0.0000 PRG |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
2023-09-27 |
12.3723 |
0.0699 PRG |
12.3723 |
12.3106 |
12.4340 |
12.3106 |
2023-09-26 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
2023-09-25 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
2023-09-24 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
2023-09-23 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
2023-09-22 |
12.4963 |
0.4905 PRG |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
2023-09-21 |
12.8741 |
0.0775 PRG |
12.8741 |
12.8098 |
12.9383 |
12.9383 |
2023-09-20 |
12.8098 |
0.0000 PRG |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
2023-09-19 |
12.8098 |
0.0000 PRG |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
2023-09-18 |
12.8098 |
0.0000 PRG |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
2023-09-17 |
12.8098 |
0.0000 PRG |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
2023-09-16 |
12.7463 |
0.0193 PRG |
12.7463 |
12.6827 |
12.8098 |
12.8098 |
2023-09-15 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
2023-09-14 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
2023-09-13 |
12.4340 |
0.0000 PRG |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
2023-09-12 |
12.5170 |
0.1003 PRG |
12.5170 |
12.4340 |
12.6000 |
12.4340 |