Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
Date Price Volume Open Low High Close
2023-10-31 14.5835 0.0000 PRG 14.5835 14.5835 14.5835 14.5835
2023-10-30 14.5835 0.0000 PRG 14.5835 14.5835 14.5835 14.5835
2023-10-29 14.5417 0.0250 PRG 14.5417 14.5000 14.5835 14.5835
2023-10-28 14.5000 0.0000 PRG 14.5000 14.5000 14.5000 14.5000
2023-10-27 14.5000 0.0000 PRG 14.5000 14.5000 14.5000 14.5000
2023-10-26 14.5000 0.0000 PRG 14.5000 14.5000 14.5000 14.5000
2023-10-25 14.5000 0.0000 PRG 14.5000 14.5000 14.5000 14.5000
2023-10-24 14.1870 0.2259 PRG 14.1870 13.8740 14.5000 14.5000
2023-10-23 13.4669 0.0000 PRG 13.4669 13.4669 13.4669 13.4669
2023-10-22 13.4669 0.0000 PRG 13.4669 13.4669 13.4669 13.4669
2023-10-21 13.4669 0.0000 PRG 13.4669 13.4669 13.4669 13.4669
2023-10-20 13.4669 0.0743 PRG 13.4669 13.4669 13.4669 13.4669
2023-10-19 13.2913 0.7925 PRG 13.2913 12.6827 13.9000 13.6019
2023-10-18 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-17 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-16 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-15 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-14 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-13 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-12 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-11 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-10 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-09 12.6827 0.0172 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-08 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-07 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-06 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-05 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-04 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-03 12.5568 0.1868 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-02 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-01 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-09-30 12.5568 0.2284 PRG 12.5568 12.5568 12.5568 12.5568
2023-09-29 12.3106 0.0000 PRG 12.3106 12.3106 12.3106 12.3106
2023-09-28 12.3106 0.0000 PRG 12.3106 12.3106 12.3106 12.3106
2023-09-27 12.3723 0.0699 PRG 12.3723 12.3106 12.4340 12.3106
2023-09-26 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-25 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-24 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-23 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-22 12.4963 0.4905 PRG 12.4963 12.4340 12.5587 12.4340
2023-09-21 12.8741 0.0775 PRG 12.8741 12.8098 12.9383 12.9383
2023-09-20 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-19 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-18 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-17 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-16 12.7463 0.0193 PRG 12.7463 12.6827 12.8098 12.8098
2023-09-15 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-14 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-13 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-12 12.5170 0.1003 PRG 12.5170 12.4340 12.6000 12.4340