Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
31.7839 |
0.0000 PRG |
31.7839 |
31.7839 |
31.7839 |
31.7839 |
| 2019-12-17 |
31.7839 |
0.0000 PRG |
31.7839 |
31.7839 |
31.7839 |
31.7839 |
| 2019-12-16 |
32.0025 |
0.5416 PRG |
32.0025 |
31.7839 |
32.2211 |
31.7839 |
| 2019-12-15 |
32.2211 |
0.0000 PRG |
32.2211 |
32.2211 |
32.2211 |
32.2211 |
| 2019-12-14 |
32.2211 |
2.0000 PRG |
32.2211 |
32.2211 |
32.2211 |
32.2211 |
| 2019-12-13 |
32.2623 |
0.0000 PRG |
32.2623 |
32.2623 |
32.2623 |
32.2623 |
| 2019-12-12 |
32.2623 |
0.0000 PRG |
32.2623 |
32.2623 |
32.2623 |
32.2623 |
| 2019-12-11 |
32.2623 |
0.0000 PRG |
32.2623 |
32.2623 |
32.2623 |
32.2623 |
| 2019-12-10 |
32.3324 |
1.1637 PRG |
32.3324 |
32.2623 |
32.4025 |
32.2623 |
| 2019-12-09 |
49.6000 |
13.8122 PRG |
49.6000 |
22.2000 |
77.0000 |
33.4846 |
| 2019-12-08 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-12-07 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-12-06 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-12-05 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-12-04 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-12-03 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-12-02 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-12-01 |
21.2000 |
0.0003 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-30 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-29 |
27.9810 |
0.0126 PRG |
27.9810 |
21.2000 |
34.7621 |
21.2000 |
| 2019-11-28 |
21.2000 |
0.0001 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-27 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-26 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-25 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-24 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-23 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-22 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-21 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-20 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-19 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-18 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-17 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-16 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-15 |
38.4504 |
0.0000 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-14 |
38.4504 |
0.0031 PRG |
38.4504 |
38.4504 |
38.4504 |
38.4504 |
| 2019-11-13 |
21.2000 |
0.0235 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-12 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-11 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-10 |
21.2000 |
0.0104 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-09 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-08 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-07 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-06 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-05 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-04 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-03 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-02 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-11-01 |
21.2000 |
0.0002 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-10-31 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-10-30 |
21.2000 |
0.0000 PRG |
21.2000 |
21.2000 |
21.2000 |
21.2000 |