Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-06 47.7737 0.0025 PRG 47.7737 47.7737 47.7737 47.7737
2020-02-05 47.7737 0.0025 PRG 47.7737 47.7737 47.7737 47.7737
2020-02-04 42.5236 0.0000 PRG 42.5236 42.5236 42.5236 42.5236
2020-02-03 42.5236 0.0000 PRG 42.5236 42.5236 42.5236 42.5236
2020-02-02 42.5236 0.0000 PRG 42.5236 42.5236 42.5236 42.5236
2020-02-01 42.5236 0.0000 PRG 42.5236 42.5236 42.5236 42.5236
2020-01-31 42.5236 0.0000 PRG 42.5236 42.5236 42.5236 42.5236
2020-01-30 42.5236 0.0000 PRG 42.5236 42.5236 42.5236 42.5236
2020-01-29 42.5236 0.0000 PRG 42.5236 42.5236 42.5236 42.5236
2020-01-28 42.5236 0.0000 PRG 42.5236 42.5236 42.5236 42.5236
2020-01-27 42.5236 0.0000 PRG 42.5236 42.5236 42.5236 42.5236
2020-01-26 42.9473 0.0000 PRG 42.9473 42.9473 42.9473 42.9473
2020-01-25 42.9473 0.0000 PRG 42.9473 42.9473 42.9473 42.9473
2020-01-24 41.6000 1.5654 PRG 41.6000 38.0000 45.2000 42.9473
2020-01-23 22.3000 0.0000 PRG 22.3000 22.3000 22.3000 22.3000
2020-01-22 22.3000 0.0000 PRG 22.3000 22.3000 22.3000 22.3000
2020-01-21 22.3000 0.0000 PRG 22.3000 22.3000 22.3000 22.3000
2020-01-20 22.3000 0.0000 PRG 22.3000 22.3000 22.3000 22.3000
2020-01-19 28.7288 0.0008 PRG 28.7288 22.3000 35.1577 22.3000
2020-01-18 34.2212 0.0000 PRG 34.2212 34.2212 34.2212 34.2212
2020-01-17 36.1106 0.4513 PRG 36.1106 34.2212 38.0000 34.2212
2020-01-16 30.1500 0.5413 PRG 30.1500 22.3000 38.0000 38.0000
2020-01-15 35.0000 0.0000 PRG 35.0000 35.0000 35.0000 35.0000
2020-01-14 35.0000 0.1000 PRG 35.0000 35.0000 35.0000 35.0000
2020-01-13 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-12 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-11 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-10 28.0887 0.0033 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-09 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-08 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-07 28.0887 0.0000 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-06 28.0887 0.0006 PRG 28.0887 28.0887 28.0887 28.0887
2020-01-05 29.3465 0.0000 PRG 29.3465 29.3465 29.3465 29.3465
2020-01-04 22.3000 0.0001 PRG 22.3000 22.3000 22.3000 22.3000
2020-01-03 28.8919 0.1000 PRG 28.8919 28.8919 28.8919 28.8919
2020-01-02 30.1031 0.0000 PRG 30.1031 30.1031 30.1031 30.1031
2020-01-01 30.1031 0.0000 PRG 30.1031 30.1031 30.1031 30.1031
2019-12-31 30.1031 0.0000 PRG 30.1031 30.1031 30.1031 30.1031
2019-12-30 27.0516 2.6190 PRG 27.0516 24.0000 30.1031 30.1031
2019-12-29 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-28 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-27 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-26 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-25 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-24 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-23 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-22 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-21 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-20 32.2561 0.0000 PRG 32.2561 32.2561 32.2561 32.2561
2019-12-19 31.5504 0.0672 PRG 31.5504 30.8447 32.2561 32.2561
12...4344454647...5152