Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0104 WAVES |
43.6774 PRE |
0.0104 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2019-11-15 |
0.0107 WAVES |
41.1377 PRE |
0.0107 WAVES |
0.0103 WAVES |
0.0111 WAVES |
0.0103 WAVES |
| 2019-11-14 |
0.0104 WAVES |
154.8707 PRE |
0.0104 WAVES |
0.0102 WAVES |
0.0107 WAVES |
0.0102 WAVES |
| 2019-11-13 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-12 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-11 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-10 |
0.0080 WAVES |
5.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-09 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-08 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-07 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-06 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-05 |
0.0086 WAVES |
24.4401 PRE |
0.0086 WAVES |
0.0065 WAVES |
0.0107 WAVES |
0.0065 WAVES |
| 2019-11-04 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-03 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-02 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-01 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-31 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-30 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-29 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-28 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-27 |
0.0114 WAVES |
13.7598 PRE |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-26 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-25 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-24 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-23 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-22 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-21 |
0.0059 WAVES |
16.5763 PRE |
0.0059 WAVES |
0.0041 WAVES |
0.0078 WAVES |
0.0041 WAVES |
| 2019-10-20 |
0.0078 WAVES |
0.0000 PRE |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-19 |
0.0078 WAVES |
0.0000 PRE |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-18 |
0.0078 WAVES |
6.9462 PRE |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-17 |
0.0122 WAVES |
0.0000 PRE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-16 |
0.0122 WAVES |
0.0000 PRE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-15 |
0.0122 WAVES |
0.0000 PRE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-14 |
0.0122 WAVES |
0.0000 PRE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-13 |
0.0122 WAVES |
0.0000 PRE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-12 |
0.0112 WAVES |
118.5361 PRE |
0.0112 WAVES |
0.0102 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-11 |
0.0078 WAVES |
9.3862 PRE |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-10-10 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-09 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-08 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-07 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-06 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-05 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-04 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-03 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-02 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-10-01 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-09-30 |
0.0067 WAVES |
0.0000 PRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-09-29 |
0.0067 WAVES |
0.0000 PRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-09-28 |
0.0067 WAVES |
0.0000 PRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |