Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-04 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-03 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-02 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-01 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-31 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-30 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-29 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-28 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-27 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-26 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-25 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-24 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-23 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-22 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-21 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-20 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-19 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-18 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-17 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-16 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-15 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-14 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-13 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-12 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-11 |
0.0117 WAVES |
0.6168 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-12-10 |
0.0141 WAVES |
0.0000 PRE |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-12-09 |
0.0133 WAVES |
7.0657 PRE |
0.0133 WAVES |
0.0124 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-12-08 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-07 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-06 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-05 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-04 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-03 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-02 |
0.0120 WAVES |
21.3004 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-01 |
0.0105 WAVES |
9.3331 PRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-11-30 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-29 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-28 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-27 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-26 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-25 |
0.0111 WAVES |
152.2855 PRE |
0.0111 WAVES |
0.0105 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2019-11-24 |
0.0117 WAVES |
122.8831 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-11-23 |
0.0105 WAVES |
4.5000 PRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-11-22 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-21 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-20 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-19 |
0.0083 WAVES |
105.4334 PRE |
0.0083 WAVES |
0.0065 WAVES |
0.0100 WAVES |
0.0065 WAVES |
| 2019-11-18 |
0.0103 WAVES |
60.4594 PRE |
0.0103 WAVES |
0.0090 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-17 |
0.0091 WAVES |
37.4686 PRE |
0.0091 WAVES |
0.0065 WAVES |
0.0117 WAVES |
0.0117 WAVES |