Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0050 WAVES |
25.1268 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-24 |
0.0050 WAVES |
0.1880 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-23 |
0.0048 WAVES |
0.0000 PRE |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-22 |
0.0048 WAVES |
0.0000 PRE |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-21 |
0.0048 WAVES |
5.2401 PRE |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-20 |
0.0049 WAVES |
0.0000 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-19 |
0.0049 WAVES |
0.0000 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-18 |
0.0049 WAVES |
5.0576 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-17 |
0.0050 WAVES |
13.0820 PRE |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2024-04-16 |
0.0053 WAVES |
99.6597 PRE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-15 |
0.0052 WAVES |
12.8474 PRE |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-14 |
0.0050 WAVES |
69.8259 PRE |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-13 |
0.0045 WAVES |
21.6241 PRE |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-12 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-04-11 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-04-10 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-04-09 |
0.0043 WAVES |
26.9050 PRE |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2024-04-08 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-07 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-06 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-05 |
0.0047 WAVES |
4.6703 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-04 |
0.0046 WAVES |
10.2551 PRE |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-03 |
0.0042 WAVES |
15.1164 PRE |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-04-02 |
0.0040 WAVES |
7.3036 PRE |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-04-01 |
0.0038 WAVES |
7.1043 PRE |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-31 |
0.0039 WAVES |
0.0000 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-30 |
0.0039 WAVES |
0.0000 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-29 |
0.0039 WAVES |
0.0000 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-28 |
0.0039 WAVES |
0.0000 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-27 |
0.0039 WAVES |
0.0000 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-26 |
0.0039 WAVES |
0.0955 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-25 |
0.0040 WAVES |
7.0547 PRE |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-03-24 |
0.0040 WAVES |
0.0000 PRE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-23 |
0.0040 WAVES |
0.0000 PRE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-22 |
0.0041 WAVES |
7.0955 PRE |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-03-21 |
0.0043 WAVES |
14.1946 PRE |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2024-03-20 |
0.0046 WAVES |
1.6928 PRE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-19 |
0.0044 WAVES |
12.9603 PRE |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-18 |
0.0043 WAVES |
24.2334 PRE |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2024-03-17 |
0.0046 WAVES |
11.9943 PRE |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-16 |
0.0045 WAVES |
6.4393 PRE |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-15 |
0.0043 WAVES |
11.4922 PRE |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-14 |
0.0042 WAVES |
17.2663 PRE |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-13 |
0.0047 WAVES |
63.4814 PRE |
0.0047 WAVES |
0.0042 WAVES |
0.0051 WAVES |
0.0042 WAVES |
| 2024-03-12 |
0.0051 WAVES |
43.7272 PRE |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-11 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-10 |
0.0048 WAVES |
6.3107 PRE |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-03-09 |
0.0049 WAVES |
0.0980 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-08 |
0.0049 WAVES |
0.0000 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-07 |
0.0049 WAVES |
0.1357 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |