Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-28 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-27 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-26 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-25 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-24 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-23 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-22 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-21 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-20 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-19 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-18 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-17 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-16 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-15 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-14 |
0.0484 USD |
25.4546 PPT |
0.0484 USD |
0.0470 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-13 |
0.0500 USD |
0.0000 PPT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-07-12 |
0.0500 USD |
0.0000 PPT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-07-11 |
0.0482 USD |
27.4620 PPT |
0.0482 USD |
0.0464 USD |
0.0500 USD |
0.0500 USD |
| 2023-07-10 |
0.0476 USD |
179.6157 PPT |
0.0476 USD |
0.0398 USD |
0.0554 USD |
0.0500 USD |
| 2023-07-09 |
0.0123 USD |
0.0000 PPT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-08 |
0.0123 USD |
0.0000 PPT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-07 |
0.0338 USD |
1,788.1645 PPT |
0.0338 USD |
0.0123 USD |
0.0554 USD |
0.0123 USD |
| 2023-07-06 |
0.0205 USD |
157.2563 PPT |
0.0205 USD |
0.0181 USD |
0.0230 USD |
0.0230 USD |
| 2023-07-05 |
0.0137 USD |
433.6496 PPT |
0.0137 USD |
0.0123 USD |
0.0150 USD |
0.0123 USD |
| 2023-07-04 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-07-03 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-07-02 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-07-01 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-06-30 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-06-29 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-06-28 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-06-27 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-06-26 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-06-25 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-06-24 |
0.0207 USD |
49.7484 PPT |
0.0207 USD |
0.0197 USD |
0.0217 USD |
0.0217 USD |
| 2023-06-23 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-22 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-21 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-20 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-19 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-18 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-17 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-16 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-15 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-14 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-13 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-12 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-11 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-10 |
0.0152 USD |
0.0000 PPT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |