Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-16 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-15 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-14 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-13 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-12 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-11 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-10 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-09 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-08 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-07 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-06 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-05 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-04 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-03 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-02 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-01 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-08-31 |
0.0242 USD |
76.6799 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-08-30 |
0.0136 USD |
273.5663 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-08-29 |
0.0235 USD |
0.0000 PPT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-08-28 |
0.0235 USD |
0.0000 PPT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-08-27 |
0.0235 USD |
0.0000 PPT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-08-26 |
0.0235 USD |
0.0000 PPT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-08-25 |
0.0195 USD |
427.2649 PPT |
0.0195 USD |
0.0131 USD |
0.0260 USD |
0.0235 USD |
| 2023-08-24 |
0.0195 USD |
427.2649 PPT |
0.0195 USD |
0.0131 USD |
0.0260 USD |
0.0235 USD |
| 2023-08-23 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-22 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-21 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-20 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-19 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-18 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-17 |
0.0255 USD |
717.4178 PPT |
0.0255 USD |
0.0239 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-16 |
0.0257 USD |
531.3942 PPT |
0.0257 USD |
0.0256 USD |
0.0257 USD |
0.0257 USD |
| 2023-08-15 |
0.0296 USD |
219.8690 PPT |
0.0296 USD |
0.0262 USD |
0.0329 USD |
0.0285 USD |
| 2023-08-14 |
0.0159 USD |
0.0000 PPT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2023-08-13 |
0.0159 USD |
0.0000 PPT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2023-08-12 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-11 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-10 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-09 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-08 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-07 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-06 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-05 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-04 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-03 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-02 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-01 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-31 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-30 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |