Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-11-05 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-11-04 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-11-03 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-11-02 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-11-01 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-10-31 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-10-30 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-10-29 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-10-28 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-10-27 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-10-26 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-10-25 |
0.0329 USD |
0.0000 PPT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2023-10-24 |
0.0315 USD |
55.0486 PPT |
0.0315 USD |
0.0300 USD |
0.0329 USD |
0.0329 USD |
| 2023-10-23 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-22 |
0.0300 USD |
732.7193 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-21 |
0.0276 USD |
1,084.6113 PPT |
0.0276 USD |
0.0240 USD |
0.0313 USD |
0.0300 USD |
| 2023-10-20 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-19 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-18 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-17 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-16 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-15 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-14 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-13 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-12 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-11 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-10 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-09 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-08 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-07 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-06 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-05 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-04 |
0.0240 USD |
45.0458 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-03 |
0.0235 USD |
340.1239 PPT |
0.0235 USD |
0.0200 USD |
0.0270 USD |
0.0200 USD |
| 2023-10-02 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-10-01 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-30 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-29 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-28 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-27 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-26 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-25 |
0.0136 USD |
635.7668 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-24 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-23 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-22 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-21 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-20 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-19 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-18 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |