Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-04 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-03 |
82.5923 |
0.1304 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-02 |
82.5923 |
0.0012 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-01 |
104.9843 |
0.0000 PPT |
104.9843 |
104.9843 |
104.9843 |
104.9843 |
| 2019-02-28 |
104.9843 |
1.0000 PPT |
104.9843 |
104.9843 |
104.9843 |
104.9843 |
| 2019-02-27 |
104.9843 |
1.0000 PPT |
104.9843 |
104.9843 |
104.9843 |
104.9843 |
| 2019-02-26 |
104.9843 |
0.0286 PPT |
104.9843 |
104.9843 |
104.9843 |
104.9843 |
| 2019-02-25 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-24 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-23 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-22 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-21 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-20 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-19 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-18 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-17 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-16 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-15 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-14 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-13 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-12 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-11 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-10 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-09 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-08 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-07 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-06 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-05 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-04 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-03 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-02 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-01 |
59.2481 |
0.0000 PPT |
59.2481 |
59.2481 |
59.2481 |
59.2481 |