Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
174.2299 |
0.0000 PPT |
174.2299 |
174.2299 |
174.2299 |
174.2299 |
| 2019-04-22 |
174.2299 |
0.0000 PPT |
174.2299 |
174.2299 |
174.2299 |
174.2299 |
| 2019-04-21 |
174.2299 |
0.0000 PPT |
174.2299 |
174.2299 |
174.2299 |
174.2299 |
| 2019-04-20 |
174.2299 |
0.0000 PPT |
174.2299 |
174.2299 |
174.2299 |
174.2299 |
| 2019-04-19 |
136.2850 |
1.5270 PPT |
136.2850 |
98.3402 |
174.2299 |
174.2299 |
| 2019-04-18 |
99.9561 |
0.0000 PPT |
99.9561 |
99.9561 |
99.9561 |
99.9561 |
| 2019-04-17 |
154.9732 |
2.3890 PPT |
154.9732 |
99.9561 |
209.9903 |
99.9561 |
| 2019-04-16 |
120.7427 |
0.0000 PPT |
120.7427 |
120.7427 |
120.7427 |
120.7427 |
| 2019-04-15 |
120.7427 |
0.0000 PPT |
120.7427 |
120.7427 |
120.7427 |
120.7427 |
| 2019-04-14 |
122.7037 |
1.7401 PPT |
122.7037 |
120.4074 |
125.0000 |
120.7427 |
| 2019-04-13 |
116.5334 |
0.6037 PPT |
116.5334 |
113.0669 |
120.0000 |
120.0000 |
| 2019-04-12 |
102.0869 |
0.0000 PPT |
102.0869 |
102.0869 |
102.0869 |
102.0869 |
| 2019-04-11 |
102.0869 |
0.0000 PPT |
102.0869 |
102.0869 |
102.0869 |
102.0869 |
| 2019-04-10 |
102.0869 |
0.0000 PPT |
102.0869 |
102.0869 |
102.0869 |
102.0869 |
| 2019-04-09 |
103.6534 |
0.1497 PPT |
103.6534 |
102.0869 |
105.2200 |
102.0869 |
| 2019-04-08 |
117.3255 |
6.2937 PPT |
117.3255 |
104.6511 |
130.0000 |
104.6511 |
| 2019-04-07 |
116.0925 |
0.0000 PPT |
116.0925 |
116.0925 |
116.0925 |
116.0925 |
| 2019-04-06 |
116.0925 |
0.0000 PPT |
116.0925 |
116.0925 |
116.0925 |
116.0925 |
| 2019-04-05 |
116.0925 |
0.0000 PPT |
116.0925 |
116.0925 |
116.0925 |
116.0925 |
| 2019-04-04 |
116.0925 |
0.0435 PPT |
116.0925 |
116.0925 |
116.0925 |
116.0925 |
| 2019-04-03 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-04-02 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-04-01 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-03-31 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-03-30 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-03-29 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-03-28 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-03-27 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-03-26 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-03-25 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-03-24 |
110.0338 |
0.0010 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-03-23 |
101.1486 |
0.0000 PPT |
101.1486 |
101.1486 |
101.1486 |
101.1486 |
| 2019-03-22 |
101.1486 |
0.0000 PPT |
101.1486 |
101.1486 |
101.1486 |
101.1486 |
| 2019-03-21 |
101.1486 |
0.0000 PPT |
101.1486 |
101.1486 |
101.1486 |
101.1486 |
| 2019-03-20 |
101.1486 |
0.0000 PPT |
101.1486 |
101.1486 |
101.1486 |
101.1486 |
| 2019-03-19 |
101.1486 |
0.0000 PPT |
101.1486 |
101.1486 |
101.1486 |
101.1486 |
| 2019-03-18 |
101.1486 |
0.0000 PPT |
101.1486 |
101.1486 |
101.1486 |
101.1486 |
| 2019-03-17 |
101.1486 |
0.0000 PPT |
101.1486 |
101.1486 |
101.1486 |
101.1486 |
| 2019-03-16 |
101.1486 |
0.0000 PPT |
101.1486 |
101.1486 |
101.1486 |
101.1486 |
| 2019-03-15 |
101.1486 |
0.0388 PPT |
101.1486 |
101.1486 |
101.1486 |
101.1486 |
| 2019-03-14 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-13 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-12 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-11 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-10 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-09 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-08 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-07 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-06 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |
| 2019-03-05 |
82.5923 |
0.0000 PPT |
82.5923 |
82.5923 |
82.5923 |
82.5923 |