Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-30 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-29 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-28 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-26 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-25 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-24 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-23 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-22 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-21 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-20 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-19 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-18 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-17 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-16 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-15 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-14 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-13 |
5.5400 |
0.4197 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-10-12 |
3.3500 |
0.0000 PPT |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2025-10-10 |
3.3500 |
0.0000 PPT |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2025-10-09 |
4.4400 |
131.6793 PPT |
4.4400 |
3.3500 |
5.5300 |
3.3500 |
| 2025-10-07 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-10-06 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-10-05 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-10-04 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-10-03 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-10-02 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-10-01 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-30 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-29 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-28 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-27 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-26 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-25 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-24 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-23 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-22 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-21 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-20 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-19 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-18 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-17 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-16 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-15 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-14 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-13 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-12 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-11 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-10 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2025-09-09 |
5.5300 |
0.0000 PPT |
5.5300 |
5.5300 |
5.5300 |
5.5300 |