Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2.8524 |
4.8776 PPT |
2.8524 |
2.4706 |
3.2343 |
3.1699 |
| 2024-03-27 |
3.3012 |
13.4723 PPT |
3.3012 |
2.8405 |
3.7620 |
3.2343 |
| 2024-03-26 |
2.7896 |
12.7312 PPT |
2.7896 |
2.6230 |
2.9561 |
2.9561 |
| 2024-03-25 |
2.7180 |
27.9616 PPT |
2.7180 |
2.5091 |
2.9268 |
2.6755 |
| 2024-03-24 |
2.6987 |
157.4092 PPT |
2.6987 |
2.4703 |
2.9272 |
2.5453 |
| 2024-03-23 |
2.5363 |
147.7009 PPT |
2.5363 |
2.1483 |
2.9242 |
2.9234 |
| 2024-03-22 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-03-21 |
1.9274 |
554.6992 PPT |
1.9274 |
1.6413 |
2.2136 |
2.1135 |
| 2024-03-20 |
2.2426 |
283.2098 PPT |
2.2426 |
2.0877 |
2.3974 |
2.1916 |
| 2024-03-19 |
2.2686 |
62.5552 PPT |
2.2686 |
2.2105 |
2.3267 |
2.3267 |
| 2024-03-18 |
2.0284 |
311.4177 PPT |
2.0284 |
1.5615 |
2.4954 |
1.7774 |
| 2024-03-17 |
2.4954 |
0.0523 PPT |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-03-16 |
2.5843 |
27.8197 PPT |
2.5843 |
2.5457 |
2.6230 |
2.5958 |
| 2024-03-15 |
2.6784 |
0.0000 PPT |
2.6784 |
2.6784 |
2.6784 |
2.6784 |
| 2024-03-14 |
2.5260 |
1.9890 PPT |
2.5260 |
2.3736 |
2.6784 |
2.6784 |
| 2024-03-13 |
2.5917 |
4.9970 PPT |
2.5917 |
2.3139 |
2.8694 |
2.6784 |
| 2024-03-12 |
2.8862 |
0.0000 PPT |
2.8862 |
2.8862 |
2.8862 |
2.8862 |
| 2024-03-11 |
2.9652 |
162.9042 PPT |
2.9652 |
2.8846 |
3.0459 |
2.8862 |
| 2024-03-10 |
3.0309 |
1.0960 PPT |
3.0309 |
2.9862 |
3.0755 |
2.9862 |
| 2024-03-09 |
3.0755 |
16.1290 PPT |
3.0755 |
3.0755 |
3.0755 |
3.0755 |
| 2024-03-08 |
3.0461 |
0.1703 PPT |
3.0461 |
3.0157 |
3.0765 |
3.0765 |
| 2024-03-07 |
3.0030 |
1.1071 PPT |
3.0030 |
2.8982 |
3.1078 |
3.0765 |
| 2024-03-06 |
3.0030 |
0.6787 PPT |
3.0030 |
2.8982 |
3.1078 |
2.8982 |
| 2024-03-05 |
3.1391 |
0.3148 PPT |
3.1391 |
3.0765 |
3.2017 |
3.2017 |
| 2024-03-04 |
2.9587 |
0.8571 PPT |
2.9587 |
2.8409 |
3.0765 |
3.0765 |
| 2024-03-03 |
3.1389 |
0.0837 PPT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-03-02 |
3.0226 |
168.0407 PPT |
3.0226 |
2.8123 |
3.2328 |
3.2328 |
| 2024-03-01 |
2.7572 |
0.0000 PPT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-02-29 |
2.7990 |
0.3515 PPT |
2.7990 |
2.7572 |
2.8409 |
2.7572 |
| 2024-02-28 |
2.8281 |
0.7276 PPT |
2.8281 |
2.7294 |
2.9268 |
2.9268 |
| 2024-02-27 |
2.6897 |
0.4033 PPT |
2.6897 |
2.6226 |
2.7567 |
2.7567 |
| 2024-02-26 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-25 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-24 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-23 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-22 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-21 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-20 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-19 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-18 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-17 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-16 |
2.5713 |
0.4592 PPT |
2.5713 |
2.5200 |
2.6226 |
2.6226 |
| 2024-02-15 |
2.4269 |
0.4200 PPT |
2.4269 |
2.3835 |
2.4703 |
2.4703 |
| 2024-02-14 |
2.3759 |
0.4196 PPT |
2.3759 |
2.3747 |
2.3770 |
2.3747 |
| 2024-02-13 |
2.6755 |
0.0000 PPT |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-12 |
2.6755 |
0.0000 PPT |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-11 |
2.6755 |
0.0000 PPT |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-10 |
2.6755 |
0.0000 PPT |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-09 |
2.6755 |
0.0746 PPT |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-08 |
2.6310 |
5.7977 PPT |
2.6310 |
2.4215 |
2.8405 |
2.6009 |