Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
3.9887 |
0.2427 PPT |
3.9887 |
3.9092 |
4.0683 |
3.9092 |
| 2024-04-29 |
3.9887 |
0.2427 PPT |
3.9887 |
3.9092 |
4.0683 |
3.9092 |
| 2024-04-28 |
3.9590 |
1.6031 PPT |
3.9590 |
3.4682 |
4.4498 |
4.0683 |
| 2024-04-27 |
3.5730 |
0.0000 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-26 |
3.5730 |
0.0000 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-25 |
3.5730 |
0.0000 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-24 |
3.5730 |
0.0000 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-23 |
3.5730 |
0.0000 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-22 |
3.5730 |
0.0000 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-21 |
3.5730 |
0.0663 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-20 |
3.5730 |
0.0663 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-19 |
3.5375 |
0.0000 PPT |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-04-18 |
3.4854 |
0.2594 PPT |
3.4854 |
3.4332 |
3.5375 |
3.5375 |
| 2024-04-17 |
3.0899 |
6.6863 PPT |
3.0899 |
2.7122 |
3.4677 |
3.4677 |
| 2024-04-16 |
3.2667 |
0.0000 PPT |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-04-15 |
3.6084 |
11.0350 PPT |
3.6084 |
2.8982 |
4.3186 |
3.2667 |
| 2024-04-14 |
3.7419 |
10.0752 PPT |
3.7419 |
2.8982 |
4.5856 |
3.2667 |
| 2024-04-13 |
4.8745 |
0.4388 PPT |
4.8745 |
4.6316 |
5.1174 |
4.6316 |
| 2024-04-12 |
5.1174 |
0.0000 PPT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-11 |
5.1174 |
0.0000 PPT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-10 |
5.1174 |
0.0000 PPT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-09 |
5.1174 |
0.0000 PPT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-08 |
5.1174 |
0.0000 PPT |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-07 |
5.1690 |
0.1002 PPT |
5.1690 |
5.1174 |
5.2206 |
5.1174 |
| 2024-04-06 |
4.7028 |
2.8971 PPT |
4.7028 |
4.0273 |
5.3783 |
5.2729 |
| 2024-04-05 |
3.9484 |
0.0000 PPT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-04 |
3.9484 |
0.0000 PPT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-03 |
4.7333 |
286.0362 PPT |
4.7333 |
3.2994 |
6.1672 |
4.4951 |
| 2024-04-02 |
3.5029 |
0.0673 PPT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-04-01 |
3.5847 |
0.0000 PPT |
3.5847 |
3.5847 |
3.5847 |
3.5847 |
| 2024-03-31 |
3.5847 |
0.0000 PPT |
3.5847 |
3.5847 |
3.5847 |
3.5847 |
| 2024-03-30 |
3.5847 |
0.0000 PPT |
3.5847 |
3.5847 |
3.5847 |
3.5847 |
| 2024-03-29 |
3.4052 |
19.5865 PPT |
3.4052 |
3.2017 |
3.6088 |
3.5847 |
| 2024-03-28 |
2.8524 |
4.8776 PPT |
2.8524 |
2.4706 |
3.2343 |
3.1699 |
| 2024-03-27 |
3.3012 |
13.4723 PPT |
3.3012 |
2.8405 |
3.7620 |
3.2343 |
| 2024-03-26 |
2.7896 |
12.7312 PPT |
2.7896 |
2.6230 |
2.9561 |
2.9561 |
| 2024-03-25 |
2.7180 |
27.9616 PPT |
2.7180 |
2.5091 |
2.9268 |
2.6755 |
| 2024-03-24 |
2.6987 |
157.4092 PPT |
2.6987 |
2.4703 |
2.9272 |
2.5453 |
| 2024-03-23 |
2.5363 |
147.7009 PPT |
2.5363 |
2.1483 |
2.9242 |
2.9234 |
| 2024-03-22 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-03-21 |
1.9274 |
554.6992 PPT |
1.9274 |
1.6413 |
2.2136 |
2.1135 |
| 2024-03-20 |
2.2426 |
283.2098 PPT |
2.2426 |
2.0877 |
2.3974 |
2.1916 |
| 2024-03-19 |
2.2686 |
62.5552 PPT |
2.2686 |
2.2105 |
2.3267 |
2.3267 |
| 2024-03-18 |
2.0284 |
311.4177 PPT |
2.0284 |
1.5615 |
2.4954 |
1.7774 |
| 2024-03-17 |
2.4954 |
0.0523 PPT |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-03-16 |
2.5843 |
27.8197 PPT |
2.5843 |
2.5457 |
2.6230 |
2.5958 |
| 2024-03-15 |
2.6784 |
0.0000 PPT |
2.6784 |
2.6784 |
2.6784 |
2.6784 |
| 2024-03-14 |
2.5260 |
1.9890 PPT |
2.5260 |
2.3736 |
2.6784 |
2.6784 |
| 2024-03-13 |
2.5917 |
4.9970 PPT |
2.5917 |
2.3139 |
2.8694 |
2.6784 |
| 2024-03-12 |
2.8862 |
0.0000 PPT |
2.8862 |
2.8862 |
2.8862 |
2.8862 |