Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-23 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-22 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-21 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-20 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-19 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-18 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-17 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-15 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-14 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-12 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-11 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-10 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-09 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-08 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-07 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-06 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-05 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-04 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-03 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-02 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-12-01 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-11-30 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-11-29 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-11-28 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-11-27 |
7.9296 |
0.0000 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-11-26 |
7.9296 |
0.0709 PPT |
7.9296 |
7.9296 |
7.9296 |
7.9296 |
| 2025-11-25 |
5.0648 |
23.8081 PPT |
5.0648 |
2.2000 |
7.9296 |
7.9296 |
| 2025-11-24 |
3.3500 |
147.7071 PPT |
3.3500 |
2.2000 |
4.5000 |
2.2000 |
| 2025-11-23 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-22 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-21 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-20 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-19 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-18 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-17 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-16 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-15 |
9.0000 |
0.0222 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-14 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-13 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-12 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-11 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-10 |
9.0000 |
0.0000 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-09 |
9.0000 |
0.0222 PPT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-08 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-11-07 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-11-05 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-11-03 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-11-02 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |
| 2025-11-01 |
5.5400 |
0.0000 PPT |
5.5400 |
5.5400 |
5.5400 |
5.5400 |