Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2.3504 |
0.0000 PPT |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-05 |
2.3622 |
0.0974 PPT |
2.3622 |
2.3504 |
2.3740 |
2.3504 |
| 2024-02-04 |
2.3859 |
0.0965 PPT |
2.3859 |
2.3740 |
2.3978 |
2.3740 |
| 2024-02-03 |
2.4098 |
0.0948 PPT |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2024-02-02 |
2.4218 |
0.0000 PPT |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-01 |
2.4340 |
0.1058 PPT |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2024-01-31 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-30 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-29 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-28 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-27 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-26 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-25 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-24 |
2.4708 |
0.2124 PPT |
2.4708 |
2.4461 |
2.4954 |
2.4461 |
| 2024-01-23 |
2.5477 |
0.7577 PPT |
2.5477 |
2.4461 |
2.6493 |
2.4461 |
| 2024-01-22 |
2.6362 |
0.1190 PPT |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2024-01-21 |
2.7619 |
3.2336 PPT |
2.7619 |
2.5970 |
2.9268 |
2.6493 |
| 2024-01-20 |
2.5970 |
0.0000 PPT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-01-19 |
2.5970 |
0.0000 PPT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-01-18 |
2.5970 |
0.0000 PPT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-01-17 |
2.5970 |
0.0000 PPT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-01-16 |
2.5970 |
0.0000 PPT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-01-15 |
2.6771 |
0.6400 PPT |
2.6771 |
2.5970 |
2.7572 |
2.5970 |
| 2024-01-14 |
2.9638 |
1.1242 PPT |
2.9638 |
2.7572 |
3.1704 |
2.7572 |
| 2024-01-13 |
3.2028 |
0.4045 PPT |
3.2028 |
3.1389 |
3.2667 |
3.1389 |
| 2024-01-12 |
3.3327 |
0.1121 PPT |
3.3327 |
3.2994 |
3.3659 |
3.2994 |
| 2024-01-11 |
3.4344 |
0.3448 PPT |
3.4344 |
3.3659 |
3.5029 |
3.3659 |
| 2024-01-10 |
3.5737 |
0.1299 PPT |
3.5737 |
3.5380 |
3.6093 |
3.5380 |
| 2024-01-09 |
3.2108 |
4.8053 PPT |
3.2108 |
2.7027 |
3.7190 |
3.6815 |
| 2024-01-08 |
3.7190 |
0.0000 PPT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-01-07 |
3.7190 |
0.0456 PPT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-01-06 |
3.8921 |
0.4614 PPT |
3.8921 |
3.7563 |
4.0279 |
3.7563 |
| 2024-01-05 |
4.0669 |
1.2035 PPT |
4.0669 |
4.0654 |
4.0683 |
4.0654 |
| 2024-01-04 |
4.1505 |
0.1513 PPT |
4.1505 |
4.1091 |
4.1919 |
4.1091 |
| 2024-01-03 |
3.9761 |
1.8819 PPT |
3.9761 |
3.5024 |
4.4498 |
4.2339 |
| 2024-01-02 |
3.4677 |
0.0000 PPT |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-01-01 |
3.4677 |
0.0000 PPT |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-12-31 |
3.4677 |
0.0000 PPT |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-12-30 |
3.4677 |
0.0000 PPT |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-12-29 |
3.3669 |
0.4673 PPT |
3.3669 |
3.2662 |
3.4677 |
3.4677 |
| 2023-12-28 |
3.1718 |
0.0000 PPT |
3.1718 |
3.1718 |
3.1718 |
3.1718 |
| 2023-12-27 |
3.2192 |
2.9239 PPT |
3.2192 |
3.1718 |
3.2667 |
3.1718 |
| 2023-12-26 |
3.1589 |
23.3629 PPT |
3.1589 |
2.9858 |
3.3320 |
3.3320 |
| 2023-12-25 |
3.0007 |
0.1391 PPT |
3.0007 |
2.9858 |
3.0157 |
3.0157 |
| 2023-12-24 |
2.8440 |
3.1382 PPT |
2.8440 |
2.7023 |
2.9858 |
2.9858 |
| 2023-12-23 |
2.6493 |
0.0000 PPT |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-12-22 |
2.6493 |
0.0000 PPT |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-12-21 |
2.6493 |
0.0000 PPT |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-12-20 |
2.6895 |
0.3860 PPT |
2.6895 |
2.6493 |
2.7298 |
2.6493 |
| 2023-12-19 |
2.6151 |
2.0629 PPT |
2.6151 |
2.4457 |
2.7844 |
2.7844 |