Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.2967 WAVES |
35.1102 PPC |
0.2967 WAVES |
0.2866 WAVES |
0.3068 WAVES |
0.2900 WAVES |
| 2019-09-20 |
0.3070 WAVES |
18.9139 PPC |
0.3070 WAVES |
0.3041 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2019-09-19 |
0.2866 WAVES |
0.0000 PPC |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
| 2019-09-18 |
0.2866 WAVES |
3.8228 PPC |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
| 2019-09-17 |
0.3004 WAVES |
3.4539 PPC |
0.3004 WAVES |
0.2981 WAVES |
0.3027 WAVES |
0.3027 WAVES |
| 2019-09-16 |
0.2952 WAVES |
0.0396 PPC |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2019-09-15 |
0.2783 WAVES |
4.2200 PPC |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2019-09-14 |
0.2783 WAVES |
2.2034 PPC |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2019-09-13 |
0.2922 WAVES |
2.3379 PPC |
0.2922 WAVES |
0.2893 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2019-09-12 |
0.2908 WAVES |
2.3493 PPC |
0.2908 WAVES |
0.2893 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2019-09-11 |
0.3047 WAVES |
48.3432 PPC |
0.3047 WAVES |
0.3041 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2019-09-10 |
0.3030 WAVES |
0.0000 PPC |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2019-09-09 |
0.3030 WAVES |
2.2084 PPC |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2019-09-08 |
0.3011 WAVES |
0.0000 PPC |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2019-09-07 |
0.2967 WAVES |
0.6123 PPC |
0.2967 WAVES |
0.2922 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2019-09-06 |
0.2812 WAVES |
13.3078 PPC |
0.2812 WAVES |
0.2703 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2019-09-05 |
0.2891 WAVES |
53.7384 PPC |
0.2891 WAVES |
0.2710 WAVES |
0.3071 WAVES |
0.3031 WAVES |
| 2019-09-04 |
0.2895 WAVES |
39.5309 PPC |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
| 2019-09-03 |
0.2953 WAVES |
15.6417 PPC |
0.2953 WAVES |
0.2865 WAVES |
0.3041 WAVES |
0.2895 WAVES |
| 2019-09-02 |
0.2700 WAVES |
23.6070 PPC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-09-01 |
0.2812 WAVES |
2.0691 PPC |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2019-08-31 |
0.2865 WAVES |
0.0000 PPC |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2019-08-30 |
0.2755 WAVES |
27.3009 PPC |
0.2755 WAVES |
0.2646 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2019-08-29 |
0.2881 WAVES |
2.2183 PPC |
0.2881 WAVES |
0.2881 WAVES |
0.2881 WAVES |
0.2881 WAVES |
| 2019-08-28 |
0.2775 WAVES |
17.9636 PPC |
0.2775 WAVES |
0.2770 WAVES |
0.2781 WAVES |
0.2770 WAVES |
| 2019-08-27 |
0.2928 WAVES |
48.1087 PPC |
0.2928 WAVES |
0.2753 WAVES |
0.3102 WAVES |
0.2753 WAVES |
| 2019-08-26 |
0.3070 WAVES |
0.0000 PPC |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2019-08-25 |
0.3070 WAVES |
0.0000 PPC |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2019-08-24 |
0.3070 WAVES |
0.0000 PPC |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2019-08-23 |
0.3057 WAVES |
19.4337 PPC |
0.3057 WAVES |
0.2899 WAVES |
0.3216 WAVES |
0.3070 WAVES |
| 2019-08-22 |
0.3171 WAVES |
33.5627 PPC |
0.3171 WAVES |
0.3044 WAVES |
0.3298 WAVES |
0.3044 WAVES |
| 2019-08-21 |
0.3324 WAVES |
0.0000 PPC |
0.3324 WAVES |
0.3324 WAVES |
0.3324 WAVES |
0.3324 WAVES |
| 2019-08-20 |
0.3324 WAVES |
2.3263 PPC |
0.3324 WAVES |
0.3324 WAVES |
0.3324 WAVES |
0.3324 WAVES |
| 2019-08-19 |
0.3087 WAVES |
2.0669 PPC |
0.3087 WAVES |
0.2781 WAVES |
0.3393 WAVES |
0.3293 WAVES |
| 2019-08-18 |
0.3463 WAVES |
0.0000 PPC |
0.3463 WAVES |
0.3463 WAVES |
0.3463 WAVES |
0.3463 WAVES |
| 2019-08-17 |
0.3463 WAVES |
0.0000 PPC |
0.3463 WAVES |
0.3463 WAVES |
0.3463 WAVES |
0.3463 WAVES |
| 2019-08-16 |
0.3428 WAVES |
43.9680 PPC |
0.3428 WAVES |
0.3393 WAVES |
0.3463 WAVES |
0.3463 WAVES |
| 2019-08-15 |
0.3479 WAVES |
29.4197 PPC |
0.3479 WAVES |
0.3461 WAVES |
0.3498 WAVES |
0.3461 WAVES |
| 2019-08-14 |
0.3599 WAVES |
31.9609 PPC |
0.3599 WAVES |
0.3496 WAVES |
0.3702 WAVES |
0.3702 WAVES |
| 2019-08-13 |
0.3640 WAVES |
59.1481 PPC |
0.3640 WAVES |
0.3520 WAVES |
0.3759 WAVES |
0.3737 WAVES |
| 2019-08-12 |
0.3376 WAVES |
20.8803 PPC |
0.3376 WAVES |
0.3071 WAVES |
0.3680 WAVES |
0.3680 WAVES |
| 2019-08-11 |
0.3058 WAVES |
24.5147 PPC |
0.3058 WAVES |
0.3058 WAVES |
0.3058 WAVES |
0.3058 WAVES |
| 2019-08-10 |
0.3059 WAVES |
35.6983 PPC |
0.3059 WAVES |
0.2922 WAVES |
0.3196 WAVES |
0.2922 WAVES |
| 2019-08-09 |
0.3149 WAVES |
0.1600 PPC |
0.3149 WAVES |
0.3102 WAVES |
0.3196 WAVES |
0.3102 WAVES |
| 2019-08-08 |
0.3267 WAVES |
11.6193 PPC |
0.3267 WAVES |
0.3228 WAVES |
0.3307 WAVES |
0.3228 WAVES |
| 2019-08-07 |
0.3410 WAVES |
0.1600 PPC |
0.3410 WAVES |
0.3359 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2019-08-06 |
0.3313 WAVES |
1.9991 PPC |
0.3313 WAVES |
0.3300 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2019-08-05 |
0.3264 WAVES |
74.2084 PPC |
0.3264 WAVES |
0.3228 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-08-04 |
0.3149 WAVES |
0.1600 PPC |
0.3149 WAVES |
0.3102 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2019-08-03 |
0.3073 WAVES |
0.0000 PPC |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |