Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
10.7427 |
266.6815 PPC |
10.7427 |
9.6772 |
11.8081 |
10.1709 |
| 2019-12-04 |
12.7395 |
44.2035 PPC |
12.7395 |
10.4791 |
15.0000 |
10.5839 |
| 2019-12-03 |
12.2864 |
36.3375 PPC |
12.2864 |
10.0134 |
14.5594 |
11.0136 |
| 2019-12-02 |
11.6748 |
8.7523 PPC |
11.6748 |
10.6897 |
12.6599 |
10.7966 |
| 2019-12-01 |
12.6327 |
14.1408 PPC |
12.6327 |
11.0000 |
14.2654 |
11.0000 |
| 2019-11-30 |
11.9409 |
7.7331 PPC |
11.9409 |
11.3473 |
12.5345 |
11.4585 |
| 2019-11-29 |
11.0097 |
56.6022 PPC |
11.0097 |
10.0000 |
12.0193 |
11.2350 |
| 2019-11-28 |
11.5250 |
2.1806 PPC |
11.5250 |
11.1237 |
11.9262 |
11.9192 |
| 2019-11-27 |
11.5170 |
5.8734 PPC |
11.5170 |
11.0019 |
12.0320 |
11.0019 |
| 2019-11-26 |
11.9750 |
0.0825 PPC |
11.9750 |
11.9750 |
11.9750 |
11.9750 |
| 2019-11-25 |
11.5250 |
109.4992 PPC |
11.5250 |
11.1237 |
11.9262 |
11.8880 |
| 2019-11-24 |
12.4314 |
53.1942 PPC |
12.4314 |
11.3473 |
13.5155 |
11.3473 |
| 2019-11-23 |
11.1388 |
11.7426 PPC |
11.1388 |
10.2777 |
12.0000 |
10.7074 |
| 2019-11-22 |
12.9576 |
31.4170 PPC |
12.9576 |
12.1385 |
13.7767 |
12.1795 |
| 2019-11-21 |
14.5241 |
1.0000 PPC |
14.5241 |
14.5241 |
14.5241 |
14.5241 |
| 2019-11-20 |
14.5322 |
18.0000 PPC |
14.5322 |
14.5322 |
14.5322 |
14.5322 |
| 2019-11-19 |
14.5346 |
59.5102 PPC |
14.5346 |
13.6460 |
15.4231 |
13.6460 |
| 2019-11-18 |
13.4950 |
160.6284 PPC |
13.4950 |
11.9900 |
15.0000 |
11.9900 |
| 2019-11-17 |
15.3170 |
10.0000 PPC |
15.3170 |
15.3170 |
15.3170 |
15.3170 |
| 2019-11-16 |
14.2779 |
7.9012 PPC |
14.2779 |
14.0500 |
14.5058 |
14.0500 |
| 2019-11-15 |
15.0085 |
1.3351 PPC |
15.0085 |
14.5058 |
15.5113 |
14.5058 |
| 2019-11-14 |
15.7203 |
1.0000 PPC |
15.7203 |
15.7203 |
15.7203 |
15.7203 |
| 2019-11-13 |
15.7310 |
1.0000 PPC |
15.7310 |
15.7310 |
15.7310 |
15.7310 |
| 2019-11-12 |
15.1117 |
22.9746 PPC |
15.1117 |
14.5640 |
15.6594 |
15.6594 |
| 2019-11-11 |
15.7761 |
1.4917 PPC |
15.7761 |
14.5523 |
17.0000 |
14.5523 |
| 2019-11-10 |
15.4693 |
6.2535 PPC |
15.4693 |
14.4591 |
16.4796 |
14.6491 |
| 2019-11-09 |
14.9906 |
1.4195 PPC |
14.9906 |
14.2967 |
15.6845 |
14.3604 |
| 2019-11-08 |
14.9100 |
23.7296 PPC |
14.9100 |
14.0600 |
15.7600 |
14.0600 |
| 2019-11-07 |
15.7354 |
3.4846 PPC |
15.7354 |
15.6926 |
15.7781 |
15.6926 |
| 2019-11-06 |
15.7194 |
2.7777 PPC |
15.7194 |
15.7134 |
15.7254 |
15.7134 |
| 2019-11-05 |
15.1459 |
7.3768 PPC |
15.1459 |
14.5422 |
15.7497 |
14.5422 |
| 2019-11-04 |
15.8571 |
1.1126 PPC |
15.8571 |
15.7870 |
15.9272 |
15.7870 |
| 2019-11-03 |
15.6000 |
0.1453 PPC |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2019-11-02 |
15.8267 |
18.3116 PPC |
15.8267 |
15.6336 |
16.0197 |
16.0197 |
| 2019-11-01 |
15.6769 |
6.0999 PPC |
15.6769 |
15.6597 |
15.6941 |
15.6597 |
| 2019-10-31 |
15.3520 |
52.5522 PPC |
15.3520 |
14.7041 |
16.0000 |
15.7192 |
| 2019-10-30 |
16.5000 |
11.3697 PPC |
16.5000 |
16.0000 |
17.0000 |
16.0000 |
| 2019-10-29 |
17.3708 |
3.5748 PPC |
17.3708 |
16.7415 |
18.0000 |
16.7691 |
| 2019-10-28 |
19.5050 |
9.7521 PPC |
19.5050 |
17.0100 |
22.0000 |
17.0100 |
| 2019-10-27 |
16.8969 |
8.9758 PPC |
16.8969 |
15.7937 |
18.0000 |
18.0000 |
| 2019-10-26 |
16.6925 |
6.5704 PPC |
16.6925 |
15.7937 |
17.5912 |
16.9939 |
| 2019-10-25 |
15.5389 |
0.0815 PPC |
15.5389 |
15.5389 |
15.5389 |
15.5389 |
| 2019-10-24 |
15.7971 |
1.6372 PPC |
15.7971 |
15.5389 |
16.0552 |
15.5389 |
| 2019-10-23 |
16.1000 |
2.1205 PPC |
16.1000 |
16.0000 |
16.2000 |
16.0000 |
| 2019-10-22 |
17.0582 |
1.0000 PPC |
17.0582 |
17.0582 |
17.0582 |
17.0582 |
| 2019-10-21 |
16.5467 |
2.6561 PPC |
16.5467 |
16.0000 |
17.0934 |
16.0597 |
| 2019-10-20 |
17.0934 |
1.0000 PPC |
17.0934 |
17.0934 |
17.0934 |
17.0934 |
| 2019-10-19 |
17.3507 |
1.0000 PPC |
17.3507 |
17.3507 |
17.3507 |
17.3507 |
| 2019-10-18 |
17.2556 |
1.1193 PPC |
17.2556 |
17.2261 |
17.2851 |
17.2261 |
| 2019-10-17 |
18.0967 |
94.1664 PPC |
18.0967 |
16.1934 |
20.0000 |
17.3998 |