Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
53.3000 |
0.0000 PPC |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2021-10-16 |
53.3000 |
0.0000 PPC |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2021-10-15 |
51.4025 |
8.3686 PPC |
51.4025 |
49.5050 |
53.3000 |
53.3000 |
| 2021-10-14 |
49.5050 |
0.0025 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-13 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-12 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-11 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-10 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-09 |
48.5000 |
0.9723 PPC |
48.5000 |
47.0000 |
50.0000 |
49.5050 |
| 2021-10-08 |
45.5000 |
9.4025 PPC |
45.5000 |
41.0000 |
50.0000 |
41.0000 |
| 2021-10-07 |
50.0000 |
0.0066 PPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-10-06 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-05 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-04 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-03 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-02 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-01 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-09-30 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-09-29 |
47.9999 |
0.0000 PPC |
47.9999 |
47.9999 |
47.9999 |
47.9999 |
| 2021-09-28 |
47.9999 |
0.0000 PPC |
47.9999 |
47.9999 |
47.9999 |
47.9999 |
| 2021-09-27 |
47.9999 |
0.0000 PPC |
47.9999 |
47.9999 |
47.9999 |
47.9999 |
| 2021-09-26 |
47.9999 |
0.0000 PPC |
47.9999 |
47.9999 |
47.9999 |
47.9999 |
| 2021-09-25 |
47.9999 |
0.0000 PPC |
47.9999 |
47.9999 |
47.9999 |
47.9999 |
| 2021-09-24 |
47.9999 |
0.0000 PPC |
47.9999 |
47.9999 |
47.9999 |
47.9999 |
| 2021-09-23 |
47.9999 |
0.0000 PPC |
47.9999 |
47.9999 |
47.9999 |
47.9999 |
| 2021-09-22 |
47.5000 |
0.4167 PPC |
47.5000 |
45.0000 |
50.0000 |
47.9999 |
| 2021-09-21 |
50.0000 |
0.3627 PPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-20 |
53.3000 |
0.0000 PPC |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2021-09-19 |
53.3000 |
0.0162 PPC |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2021-09-18 |
48.0000 |
0.0000 PPC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-09-17 |
48.0000 |
0.0000 PPC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-09-16 |
48.0000 |
0.0000 PPC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-09-15 |
48.0000 |
0.0000 PPC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-09-14 |
48.0000 |
0.0000 PPC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-09-13 |
48.0000 |
0.0000 PPC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-09-12 |
48.0000 |
0.0320 PPC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-09-11 |
50.0000 |
0.0000 PPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-10 |
50.0000 |
0.0000 PPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-09 |
50.0000 |
0.0000 PPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-08 |
50.0000 |
0.0000 PPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-07 |
50.0000 |
0.0000 PPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-06 |
47.9999 |
0.0030 PPC |
47.9999 |
47.9999 |
47.9999 |
47.9999 |
| 2021-09-05 |
45.0000 |
0.0000 PPC |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-09-04 |
47.1000 |
0.0054 PPC |
47.1000 |
45.0000 |
49.2000 |
45.0000 |
| 2021-09-03 |
44.6000 |
235.4440 PPC |
44.6000 |
40.0000 |
49.2000 |
49.2000 |
| 2021-09-02 |
45.0002 |
0.0000 PPC |
45.0002 |
45.0002 |
45.0002 |
45.0002 |
| 2021-09-01 |
46.5001 |
53.3709 PPC |
46.5001 |
45.0001 |
48.0000 |
45.0002 |
| 2021-08-31 |
47.0000 |
0.6840 PPC |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-08-30 |
44.2500 |
28.8074 PPC |
44.2500 |
41.0000 |
47.5000 |
44.0000 |
| 2021-08-29 |
43.0550 |
4.8801 PPC |
43.0550 |
41.1000 |
45.0100 |
41.1000 |