Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
13.0000 |
0.0000 PPC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-05-24 |
14.5000 |
5.8076 PPC |
14.5000 |
13.0000 |
16.0000 |
13.0000 |
| 2022-05-23 |
19.8103 |
0.0000 PPC |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-05-22 |
19.8103 |
0.0000 PPC |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-05-21 |
19.8103 |
0.0000 PPC |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-05-20 |
19.8103 |
0.0000 PPC |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-05-19 |
19.8103 |
0.0000 PPC |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-05-18 |
19.8103 |
0.0000 PPC |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-05-17 |
19.8103 |
0.0000 PPC |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-05-16 |
19.8103 |
0.0000 PPC |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-05-15 |
19.8103 |
0.0000 PPC |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-05-14 |
19.8103 |
0.0000 PPC |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-05-13 |
19.8103 |
0.0000 PPC |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2022-05-12 |
17.0042 |
5.7406 PPC |
17.0042 |
14.0000 |
20.0084 |
19.8103 |
| 2022-05-11 |
17.0042 |
20.8641 PPC |
17.0042 |
14.0000 |
20.0084 |
14.0000 |
| 2022-05-10 |
20.5000 |
35.5059 PPC |
20.5000 |
19.0000 |
22.0000 |
19.0000 |
| 2022-05-09 |
23.7100 |
4.2092 PPC |
23.7100 |
23.7100 |
23.7100 |
23.7100 |
| 2022-05-08 |
23.7100 |
0.0000 PPC |
23.7100 |
23.7100 |
23.7100 |
23.7100 |
| 2022-05-07 |
23.7100 |
0.0000 PPC |
23.7100 |
23.7100 |
23.7100 |
23.7100 |
| 2022-05-06 |
23.7100 |
0.0000 PPC |
23.7100 |
23.7100 |
23.7100 |
23.7100 |
| 2022-05-05 |
23.7100 |
0.0200 PPC |
23.7100 |
23.7100 |
23.7100 |
23.7100 |
| 2022-05-04 |
23.7100 |
0.0000 PPC |
23.7100 |
23.7100 |
23.7100 |
23.7100 |
| 2022-05-03 |
22.3550 |
2.7811 PPC |
22.3550 |
21.0000 |
23.7100 |
23.7100 |
| 2022-05-02 |
21.0000 |
1.8625 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-05-01 |
21.5000 |
4.1007 PPC |
21.5000 |
21.0000 |
22.0000 |
21.0000 |
| 2022-04-30 |
23.0000 |
2.4712 PPC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-04-29 |
26.0000 |
0.0000 PPC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-04-28 |
26.0000 |
0.0385 PPC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-04-27 |
23.5000 |
2.6251 PPC |
23.5000 |
22.0000 |
25.0000 |
25.0000 |
| 2022-04-26 |
23.0050 |
2.6305 PPC |
23.0050 |
23.0000 |
23.0100 |
23.0000 |
| 2022-04-25 |
25.5000 |
10.1530 PPC |
25.5000 |
24.0000 |
27.0000 |
27.0000 |
| 2022-04-24 |
26.7500 |
4.2548 PPC |
26.7500 |
26.0000 |
27.5000 |
26.0000 |
| 2022-04-23 |
27.5050 |
1.4223 PPC |
27.5050 |
27.5000 |
27.5100 |
27.5000 |
| 2022-04-22 |
28.5050 |
2.5538 PPC |
28.5050 |
28.0000 |
29.0100 |
28.0000 |
| 2022-04-21 |
29.5050 |
1.5863 PPC |
29.5050 |
29.0000 |
30.0100 |
29.0000 |
| 2022-04-20 |
30.0100 |
0.0000 PPC |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2022-04-19 |
30.0100 |
0.0000 PPC |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2022-04-18 |
30.7143 |
4.2443 PPC |
30.7143 |
30.0000 |
31.4286 |
30.0100 |
| 2022-04-17 |
31.4286 |
0.0000 PPC |
31.4286 |
31.4286 |
31.4286 |
31.4286 |
| 2022-04-16 |
31.4286 |
0.0000 PPC |
31.4286 |
31.4286 |
31.4286 |
31.4286 |
| 2022-04-15 |
31.4286 |
0.0000 PPC |
31.4286 |
31.4286 |
31.4286 |
31.4286 |
| 2022-04-14 |
31.4286 |
0.0000 PPC |
31.4286 |
31.4286 |
31.4286 |
31.4286 |
| 2022-04-13 |
31.8647 |
4.8226 PPC |
31.8647 |
31.4286 |
32.3009 |
31.4286 |
| 2022-04-12 |
32.3009 |
0.0000 PPC |
32.3009 |
32.3009 |
32.3009 |
32.3009 |
| 2022-04-11 |
36.9425 |
1.9806 PPC |
36.9425 |
32.3009 |
41.5842 |
32.3009 |
| 2022-04-10 |
41.5842 |
0.3990 PPC |
41.5842 |
41.5842 |
41.5842 |
41.5842 |
| 2022-04-09 |
32.6505 |
18.0389 PPC |
32.6505 |
32.3009 |
33.0000 |
32.3009 |
| 2022-04-08 |
32.3009 |
0.0000 PPC |
32.3009 |
32.3009 |
32.3009 |
32.3009 |
| 2022-04-07 |
38.6505 |
2.7477 PPC |
38.6505 |
32.3009 |
45.0000 |
32.3009 |
| 2022-04-06 |
40.0000 |
1.2505 PPC |
40.0000 |
35.0000 |
45.0000 |
35.0000 |