Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
10.9999 |
0.0000 PPC |
10.9999 |
10.9999 |
10.9999 |
10.9999 |
| 2022-11-20 |
10.9999 |
0.0000 PPC |
10.9999 |
10.9999 |
10.9999 |
10.9999 |
| 2022-11-19 |
10.9999 |
0.0000 PPC |
10.9999 |
10.9999 |
10.9999 |
10.9999 |
| 2022-11-18 |
10.9999 |
0.0000 PPC |
10.9999 |
10.9999 |
10.9999 |
10.9999 |
| 2022-11-17 |
10.9999 |
0.0000 PPC |
10.9999 |
10.9999 |
10.9999 |
10.9999 |
| 2022-11-16 |
10.9999 |
0.0000 PPC |
10.9999 |
10.9999 |
10.9999 |
10.9999 |
| 2022-11-15 |
10.9999 |
0.0000 PPC |
10.9999 |
10.9999 |
10.9999 |
10.9999 |
| 2022-11-14 |
9.6702 |
8.2445 PPC |
9.6702 |
8.3406 |
10.9999 |
10.9999 |
| 2022-11-13 |
8.0000 |
0.0000 PPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-12 |
8.0000 |
0.0000 PPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-11 |
8.0000 |
0.0000 PPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-10 |
8.0000 |
0.0000 PPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-09 |
8.0000 |
0.3090 PPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-08 |
8.0000 |
0.0000 PPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-07 |
8.0000 |
0.0000 PPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-06 |
8.0000 |
0.0000 PPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-05 |
8.0000 |
0.0000 PPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-04 |
8.0000 |
0.0000 PPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-03 |
8.0000 |
0.3000 PPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-11-02 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-11-01 |
9.5051 |
93.0456 PPC |
9.5051 |
8.0102 |
10.9999 |
8.0102 |
| 2022-10-31 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-30 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-29 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-28 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-27 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-26 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-25 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-24 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-23 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-22 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-21 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-20 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-19 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-18 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-17 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-16 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-15 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-14 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-13 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-12 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-11 |
8.0102 |
0.0000 PPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-10-10 |
8.0911 |
0.5918 PPC |
8.0911 |
8.0102 |
8.1720 |
8.0102 |
| 2022-10-09 |
8.4188 |
0.0000 PPC |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2022-10-08 |
8.4188 |
0.0000 PPC |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2022-10-07 |
9.2094 |
23.6419 PPC |
9.2094 |
8.4188 |
10.0000 |
8.4188 |
| 2022-10-06 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-10-05 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-10-04 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-10-03 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |