Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
20.6769 |
0.0680 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-13 |
21.2072 |
1.1177 PPC |
21.2072 |
20.6769 |
21.7375 |
20.6769 |
| 2024-02-12 |
21.6973 |
15.0132 PPC |
21.6973 |
21.0000 |
22.3946 |
21.7375 |
| 2024-02-11 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-10 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-09 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-08 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-07 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-06 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-05 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-04 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-03 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-02 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-01 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-31 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-30 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-29 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-28 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-27 |
20.8385 |
10.2636 PPC |
20.8385 |
20.6769 |
21.0000 |
20.6769 |
| 2024-01-26 |
21.0000 |
0.0000 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-01-25 |
21.0000 |
0.0000 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-01-24 |
21.0000 |
4.2383 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-01-23 |
20.6784 |
8.2456 PPC |
20.6784 |
20.6769 |
20.6800 |
20.6769 |
| 2024-01-22 |
21.3050 |
0.0000 PPC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-01-21 |
21.3146 |
0.0879 PPC |
21.3146 |
20.6769 |
21.9522 |
21.3050 |
| 2024-01-20 |
21.8433 |
0.0114 PPC |
21.8433 |
21.7343 |
21.9522 |
21.9522 |
| 2024-01-19 |
21.7343 |
0.0000 PPC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-01-18 |
21.7343 |
0.0000 PPC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-01-17 |
21.7343 |
0.0000 PPC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-01-16 |
21.4761 |
1.1626 PPC |
21.4761 |
21.0000 |
21.9522 |
21.7343 |
| 2024-01-15 |
22.0483 |
1.1235 PPC |
22.0483 |
21.0967 |
23.0000 |
21.0967 |
| 2024-01-14 |
21.8530 |
0.2734 PPC |
21.8530 |
21.3082 |
22.3979 |
21.9555 |
| 2024-01-13 |
23.0000 |
0.0000 PPC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-01-12 |
22.9229 |
0.1019 PPC |
22.9229 |
22.8458 |
23.0000 |
23.0000 |
| 2024-01-11 |
22.6191 |
0.0091 PPC |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-01-10 |
22.0000 |
0.1255 PPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-01-09 |
21.5042 |
16.6712 PPC |
21.5042 |
20.0084 |
23.0000 |
22.0000 |
| 2024-01-08 |
21.4051 |
16.9130 PPC |
21.4051 |
19.8103 |
23.0000 |
23.0000 |
| 2024-01-07 |
19.9051 |
0.7526 PPC |
19.9051 |
19.8103 |
20.0000 |
19.8103 |
| 2024-01-06 |
20.1357 |
0.4142 PPC |
20.1357 |
20.0000 |
20.2715 |
20.0000 |
| 2024-01-05 |
20.4747 |
0.0098 PPC |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-01-04 |
20.6769 |
0.2160 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-03 |
20.6769 |
0.1981 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-02 |
21.0000 |
0.3175 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-01-01 |
20.6769 |
0.1041 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-31 |
20.6769 |
0.1041 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-30 |
20.6769 |
0.0317 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-29 |
20.6769 |
0.1623 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-28 |
21.0000 |
0.0000 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-27 |
21.0000 |
0.4762 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |