Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-18 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-16 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-15 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-14 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-13 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-12 |
0.7500 |
3.3410 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-11 |
0.7100 |
25.4066 |
0.7100 |
0.6800 |
0.7400 |
0.7400 |
| 2024-12-10 |
0.7100 |
25.2087 |
0.7100 |
0.6800 |
0.7400 |
0.6800 |
| 2024-12-09 |
0.7450 |
7.0605 |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2024-12-08 |
0.7600 |
1.2980 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-12-07 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-06 |
0.7700 |
22.6843 |
0.7700 |
0.7500 |
0.7900 |
0.7900 |
| 2024-12-05 |
0.7800 |
28.0500 |
0.7800 |
0.7500 |
0.8100 |
0.7800 |
| 2024-12-04 |
0.7950 |
1.2514 |
0.7950 |
0.7900 |
0.8000 |
0.8000 |
| 2024-12-03 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-02 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-01 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-30 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-29 |
0.7650 |
13.1192 |
0.7650 |
0.7500 |
0.7800 |
0.7800 |
| 2024-11-28 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-27 |
0.7400 |
11.1878 |
0.7400 |
0.7100 |
0.7700 |
0.7400 |
| 2024-11-26 |
0.7550 |
1.1724 |
0.7550 |
0.7400 |
0.7700 |
0.7400 |
| 2024-11-25 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-11-24 |
0.7600 |
5.0701 |
0.7600 |
0.7500 |
0.7700 |
0.7700 |
| 2024-11-23 |
0.7450 |
8.6089 |
0.7450 |
0.7400 |
0.7500 |
0.7500 |
| 2024-11-22 |
0.6850 |
7.0234 |
0.6850 |
0.6700 |
0.7000 |
0.7000 |
| 2024-11-21 |
0.6900 |
3.9528 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-11-20 |
0.6800 |
4.2906 |
0.6800 |
0.6700 |
0.6900 |
0.6900 |
| 2024-11-19 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-18 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-17 |
0.6535 |
12.6651 |
0.6535 |
0.6370 |
0.6700 |
0.6700 |
| 2024-11-16 |
0.6385 |
4.2152 |
0.6385 |
0.6370 |
0.6400 |
0.6370 |
| 2024-11-15 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-14 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-13 |
0.5550 |
4.3618 |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2024-11-12 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-11 |
0.5350 |
9.1556 |
0.5350 |
0.5200 |
0.5500 |
0.5500 |
| 2024-11-10 |
0.5200 |
59.9246 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-11-09 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-08 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-07 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-06 |
0.4550 |
56.6600 |
0.4550 |
0.4000 |
0.5100 |
0.5100 |
| 2024-11-05 |
0.3800 |
2.9525 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-04 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-03 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-02 |
0.3800 |
0.3959 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-01 |
0.3800 |
0.3959 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-31 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |