Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.5550 |
1.8080 |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2025-03-31 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-30 |
0.5650 |
3.1603 |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2025-03-29 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-27 |
0.5900 |
14.8428 |
0.5900 |
0.5700 |
0.6100 |
0.5700 |
| 2025-03-26 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-25 |
0.6100 |
1.4073 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-24 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-23 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-22 |
0.6200 |
0.3570 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-20 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-18 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-03-17 |
0.6300 |
1.9011 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-03-16 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-03-15 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-03-14 |
0.6350 |
6.5352 |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2025-03-13 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-03-12 |
0.6450 |
0.4822 |
0.6450 |
0.6400 |
0.6500 |
0.6400 |
| 2025-03-11 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-10 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-09 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-08 |
0.6500 |
4.1423 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-07 |
0.6500 |
4.1423 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-06 |
0.6700 |
4.3313 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-03-05 |
0.6500 |
0.8512 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-04 |
0.6650 |
3.6491 |
0.6650 |
0.6500 |
0.6800 |
0.6500 |
| 2025-03-03 |
0.6700 |
7.1964 |
0.6700 |
0.6600 |
0.6800 |
0.6800 |
| 2025-03-02 |
0.6675 |
4.6630 |
0.6675 |
0.6650 |
0.6700 |
0.6650 |
| 2025-03-01 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-28 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-27 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-26 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-25 |
0.6900 |
18.6562 |
0.6900 |
0.6700 |
0.7100 |
0.6700 |
| 2025-02-24 |
0.7150 |
5.8691 |
0.7150 |
0.7100 |
0.7200 |
0.7100 |
| 2025-02-23 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-02-22 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-02-21 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-02-20 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-02-19 |
0.7500 |
4.0739 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-02-18 |
0.7450 |
9.1039 |
0.7450 |
0.7400 |
0.7500 |
0.7500 |
| 2025-02-17 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-16 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-15 |
0.7200 |
14.0745 |
0.7200 |
0.7100 |
0.7300 |
0.7100 |
| 2025-02-14 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-13 |
0.7550 |
8.4481 |
0.7550 |
0.7500 |
0.7600 |
0.7600 |
| 2025-02-12 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-02-11 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-02-10 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-02-09 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-02-08 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |