Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-10 |
0.3800 |
4.4648 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-09 |
0.3775 |
1.0175 |
0.3775 |
0.3749 |
0.3800 |
0.3800 |
| 2024-09-08 |
0.3725 |
0.5890 |
0.3725 |
0.3700 |
0.3749 |
0.3749 |
| 2024-09-07 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-06 |
0.3651 |
6.1497 |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
| 2024-09-05 |
0.3600 |
7.5759 |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2024-09-04 |
0.3534 |
0.9120 |
0.3534 |
0.3500 |
0.3568 |
0.3500 |
| 2024-09-03 |
0.3585 |
1.1337 |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-09-02 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-09-01 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-31 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-30 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-29 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-28 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-27 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-26 |
0.3706 |
1.8308 |
0.3706 |
0.3700 |
0.3712 |
0.3712 |
| 2024-08-25 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-24 |
0.3700 |
0.2833 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-23 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-22 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-21 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-20 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-19 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-18 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-17 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-16 |
0.3663 |
37.0017 |
0.3663 |
0.3500 |
0.3826 |
0.3700 |
| 2024-08-15 |
0.3663 |
32.9062 |
0.3663 |
0.3500 |
0.3826 |
0.3700 |
| 2024-08-14 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-13 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-12 |
0.3864 |
1.2420 |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2024-08-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-09 |
0.3932 |
4.7786 |
0.3932 |
0.3863 |
0.4000 |
0.4000 |
| 2024-08-08 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-08-07 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-08-06 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-08-05 |
0.3875 |
15.5544 |
0.3875 |
0.3750 |
0.4000 |
0.3750 |
| 2024-08-04 |
0.4031 |
5.1010 |
0.4031 |
0.4000 |
0.4062 |
0.4000 |
| 2024-08-03 |
0.4164 |
0.9762 |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-08-02 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-08-01 |
0.4242 |
7.2184 |
0.4242 |
0.4184 |
0.4300 |
0.4300 |
| 2024-07-31 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-07-30 |
0.4102 |
7.4327 |
0.4102 |
0.4021 |
0.4184 |
0.4184 |
| 2024-07-29 |
0.3903 |
4.3961 |
0.3903 |
0.3826 |
0.3981 |
0.3981 |
| 2024-07-28 |
0.3944 |
24.2752 |
0.3944 |
0.3787 |
0.4100 |
0.3942 |
| 2024-07-27 |
0.3749 |
0.1779 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-07-26 |
0.3700 |
30.8777 |
0.3700 |
0.3500 |
0.3900 |
0.3712 |
| 2024-07-25 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-24 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |