Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-21 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-20 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-19 |
0.6050 |
4.2844 |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-05-17 |
0.6100 |
4.2690 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-16 |
0.6100 |
4.2690 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-15 |
0.6250 |
4.2519 |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2025-05-14 |
0.6200 |
4.4358 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-05-13 |
0.6000 |
12.8572 |
0.6000 |
0.5900 |
0.6100 |
0.6100 |
| 2025-05-12 |
0.5850 |
4.5491 |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-05-11 |
0.5750 |
0.3657 |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2025-05-10 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-09 |
0.5850 |
55.8939 |
0.5850 |
0.5500 |
0.6200 |
0.5500 |
| 2025-05-08 |
0.5850 |
55.8939 |
0.5850 |
0.5500 |
0.6200 |
0.5500 |
| 2025-05-07 |
0.5350 |
1.8216 |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2025-05-06 |
0.5400 |
3.8995 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-05 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-05-04 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-05-03 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-05-02 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-05-01 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-30 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-29 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-28 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-27 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-26 |
0.5600 |
3.3980 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-25 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-04-24 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-04-23 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-04-22 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-04-21 |
0.5450 |
2.5172 |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2025-04-20 |
0.5700 |
2.2594 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-04-19 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-17 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-16 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-15 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-14 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-13 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-12 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-11 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-10 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-09 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-08 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-07 |
0.5500 |
0.3052 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-06 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-05 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-04 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-03 |
0.5500 |
3.7343 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-02 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |