Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.6700 |
53.7580 |
0.6700 |
0.6400 |
0.7000 |
0.6700 |
| 2025-09-01 |
0.6750 |
53.9255 |
0.6750 |
0.6400 |
0.7100 |
0.6700 |
| 2025-08-31 |
0.7100 |
5.0096 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-30 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-29 |
0.7200 |
0.1453 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-28 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-27 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-26 |
0.7250 |
5.2237 |
0.7250 |
0.7200 |
0.7300 |
0.7200 |
| 2025-08-25 |
0.7300 |
4.8445 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-24 |
0.7400 |
3.1128 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-08-23 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-08-22 |
0.7450 |
3.4422 |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2025-08-21 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-08-20 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-08-19 |
0.7700 |
11.0371 |
0.7700 |
0.7600 |
0.7800 |
0.7800 |
| 2025-08-18 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-08-17 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-08-16 |
0.7350 |
4.9559 |
0.7350 |
0.7300 |
0.7400 |
0.7400 |
| 2025-08-15 |
0.7250 |
9.5247 |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2025-08-14 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-13 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-12 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-11 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-10 |
0.6900 |
14.2315 |
0.6900 |
0.6700 |
0.7100 |
0.7100 |
| 2025-08-09 |
0.6600 |
9.0557 |
0.6600 |
0.6500 |
0.6700 |
0.6700 |
| 2025-08-08 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-07 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-06 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-05 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-04 |
0.6300 |
0.3196 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-03 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-02 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-01 |
0.6400 |
2.4172 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-07-31 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-07-30 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-07-29 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-07-28 |
0.6450 |
4.3349 |
0.6450 |
0.6300 |
0.6600 |
0.6600 |
| 2025-07-27 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-07-26 |
0.6300 |
0.1587 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-07-25 |
0.6050 |
185.5724 |
0.6050 |
0.5400 |
0.6700 |
0.6500 |
| 2025-07-24 |
0.6700 |
26.7189 |
0.6700 |
0.6400 |
0.7000 |
0.7000 |
| 2025-07-23 |
0.6725 |
8.8161 |
0.6725 |
0.6650 |
0.6800 |
0.6650 |
| 2025-07-22 |
0.6800 |
4.6758 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-07-21 |
0.7050 |
8.6878 |
0.7050 |
0.7000 |
0.7100 |
0.7100 |
| 2025-07-20 |
0.6900 |
4.2702 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-07-19 |
0.6500 |
61.0017 |
0.6500 |
0.6200 |
0.6800 |
0.6800 |
| 2025-07-18 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-07-16 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-07-15 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-07-13 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |