Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2020-12-31 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2020-12-30 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2020-12-29 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2020-12-28 |
0.4158 |
6.5670 |
0.4158 |
0.2544 |
0.5771 |
0.2544 |
| 2020-12-27 |
0.2606 |
2.8505 |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2020-12-26 |
0.4147 |
62.9529 |
0.4147 |
0.2546 |
0.5747 |
0.2546 |
| 2020-12-25 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2020-12-24 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2020-12-23 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2020-12-22 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2020-12-21 |
0.4030 |
0.0000 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2020-12-20 |
0.3422 |
222.8188 |
0.3422 |
0.2813 |
0.4030 |
0.4030 |
| 2020-12-19 |
0.2813 |
49.3887 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2020-12-18 |
0.2813 |
0.5123 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2020-12-17 |
0.2949 |
0.0000 |
0.2949 |
0.2949 |
0.2949 |
0.2949 |
| 2020-12-16 |
0.2475 |
5.6472 |
0.2475 |
0.2000 |
0.2949 |
0.2949 |
| 2020-12-15 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-14 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-13 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-12 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-11 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-10 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-09 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-08 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-07 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-06 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-05 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-04 |
0.2756 |
0.0000 |
0.2756 |
0.2756 |
0.2756 |
0.2756 |
| 2020-12-03 |
0.2940 |
69.4769 |
0.2940 |
0.2756 |
0.3123 |
0.3123 |
| 2020-12-02 |
0.3123 |
0.8195 |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2020-12-01 |
0.3401 |
118.6157 |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2020-11-30 |
0.4421 |
5.4693 |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
| 2020-11-29 |
0.3401 |
105.6413 |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2020-11-28 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2020-11-27 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2020-11-26 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2020-11-25 |
0.4477 |
146.4095 |
0.4477 |
0.3347 |
0.5606 |
0.5606 |
| 2020-11-24 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-11-23 |
0.2145 |
10.0103 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-11-22 |
0.3024 |
1,397.7423 |
0.3024 |
0.2145 |
0.3902 |
0.2145 |
| 2020-11-21 |
0.2950 |
1,941.7874 |
0.2950 |
0.2000 |
0.3900 |
0.2000 |
| 2020-11-20 |
0.2250 |
507.1537 |
0.2250 |
0.2000 |
0.2500 |
0.2500 |
| 2020-11-19 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-11-18 |
0.3145 |
250.5472 |
0.3145 |
0.2500 |
0.3790 |
0.2500 |
| 2020-11-17 |
0.2501 |
2,499.6916 |
0.2501 |
0.2500 |
0.2501 |
0.2500 |
| 2020-11-16 |
0.2950 |
443.2563 |
0.2950 |
0.2000 |
0.3900 |
0.3889 |
| 2020-11-15 |
0.2345 |
0.0000 |
0.2345 |
0.2345 |
0.2345 |
0.2345 |
| 2020-11-14 |
0.2345 |
1.0000 |
0.2345 |
0.2345 |
0.2345 |
0.2345 |
| 2020-11-13 |
0.2968 |
2,632.6308 |
0.2968 |
0.2346 |
0.3591 |
0.2346 |