Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2021-02-19 |
0.4909 |
27.6897 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2021-02-18 |
0.4211 |
130.2951 |
0.4211 |
0.4211 |
0.4211 |
0.4211 |
| 2021-02-17 |
0.3785 |
0.0000 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-02-16 |
0.3785 |
0.0000 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-02-15 |
0.3785 |
0.0000 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-02-14 |
0.3785 |
0.0000 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-02-13 |
0.4428 |
380.7341 |
0.4428 |
0.3785 |
0.5071 |
0.3785 |
| 2021-02-12 |
0.4683 |
96.7128 |
0.4683 |
0.4294 |
0.5071 |
0.4294 |
| 2021-02-11 |
0.4683 |
52.3143 |
0.4683 |
0.4294 |
0.5071 |
0.4294 |
| 2021-02-10 |
0.5071 |
1.5500 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-09 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-08 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-07 |
0.5071 |
0.3565 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-06 |
0.5071 |
0.3565 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-05 |
0.3085 |
0.0000 |
0.3085 |
0.3085 |
0.3085 |
0.3085 |
| 2021-02-04 |
0.3085 |
2.0000 |
0.3085 |
0.3085 |
0.3085 |
0.3085 |
| 2021-02-03 |
0.2883 |
2.0000 |
0.2883 |
0.2883 |
0.2883 |
0.2883 |
| 2021-02-02 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-02-01 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-31 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-30 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-29 |
0.3977 |
361.4197 |
0.3977 |
0.2883 |
0.5071 |
0.5071 |
| 2021-01-28 |
0.2886 |
326.2697 |
0.2886 |
0.2883 |
0.2889 |
0.2883 |
| 2021-01-27 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-26 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-25 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-24 |
0.5071 |
108.5934 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-23 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-22 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-21 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-20 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-19 |
0.5071 |
1.9719 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-18 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-17 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-16 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-15 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-14 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-13 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-12 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-11 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-10 |
0.5071 |
0.0000 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2021-01-09 |
0.4270 |
238.5317 |
0.4270 |
0.3468 |
0.5071 |
0.5071 |
| 2021-01-08 |
0.3006 |
47.3405 |
0.3006 |
0.2544 |
0.3468 |
0.3468 |
| 2021-01-07 |
0.3006 |
163.2257 |
0.3006 |
0.2544 |
0.3468 |
0.2544 |
| 2021-01-06 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2021-01-05 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2021-01-04 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2021-01-03 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |
| 2021-01-02 |
0.2544 |
0.0000 |
0.2544 |
0.2544 |
0.2544 |
0.2544 |