Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-10 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-09 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-08 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-07 |
0.3888 |
0.0000 |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2021-04-06 |
0.3888 |
11.8152 |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2021-04-05 |
0.3888 |
0.0000 |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2021-04-04 |
0.4830 |
28.5139 |
0.4830 |
0.3888 |
0.5771 |
0.3888 |
| 2021-04-03 |
0.5771 |
17.3270 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-02 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-04-01 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-31 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-30 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-29 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-28 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-27 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-26 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-25 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-24 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-23 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-22 |
0.4966 |
879.9775 |
0.4966 |
0.4160 |
0.5771 |
0.5771 |
| 2021-03-21 |
0.3888 |
120.0000 |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2021-03-20 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-19 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-18 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-17 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-16 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-15 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-14 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-13 |
0.5700 |
736.9868 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-12 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-11 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-10 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-09 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-08 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-07 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-06 |
0.5771 |
0.0000 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-05 |
0.5771 |
0.1733 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-04 |
0.5771 |
0.1733 |
0.5771 |
0.5771 |
0.5771 |
0.5771 |
| 2021-03-03 |
0.3211 |
0.0000 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-03-02 |
0.3211 |
0.0000 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-03-01 |
0.3323 |
728.9281 |
0.3323 |
0.3211 |
0.3435 |
0.3211 |
| 2021-02-28 |
0.3211 |
0.0000 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-02-27 |
0.3211 |
294.1176 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-02-26 |
0.3211 |
294.1176 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-02-25 |
0.5460 |
0.0000 |
0.5460 |
0.5460 |
0.5460 |
0.5460 |
| 2021-02-24 |
0.5460 |
0.0000 |
0.5460 |
0.5460 |
0.5460 |
0.5460 |
| 2021-02-23 |
0.3211 |
0.0000 |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2021-02-22 |
0.3323 |
57.0778 |
0.3323 |
0.3211 |
0.3436 |
0.3211 |
| 2021-02-21 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |