Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-02-24 |
0.4040 |
4.9893 |
0.4040 |
0.3981 |
0.4100 |
0.4100 |
| 2024-02-23 |
0.3981 |
0.5014 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-22 |
0.3900 |
3.8587 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-02-21 |
0.4082 |
33.6419 |
0.4082 |
0.3863 |
0.4300 |
0.3900 |
| 2024-02-20 |
0.3813 |
2.0186 |
0.3813 |
0.3800 |
0.3825 |
0.3825 |
| 2024-02-19 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-18 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-17 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-16 |
0.3775 |
5.0189 |
0.3775 |
0.3749 |
0.3800 |
0.3800 |
| 2024-02-15 |
0.3676 |
8.4077 |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2024-02-14 |
0.3634 |
8.2493 |
0.3634 |
0.3567 |
0.3700 |
0.3700 |
| 2024-02-13 |
0.3520 |
23.0549 |
0.3520 |
0.3400 |
0.3639 |
0.3567 |
| 2024-02-12 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-11 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-10 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-09 |
0.3731 |
0.5939 |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-02-08 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-02-07 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-02-06 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-02-05 |
0.3676 |
1.6291 |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2024-02-04 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-03 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-02 |
0.3550 |
0.2823 |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2024-02-01 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-31 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-30 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-29 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-28 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-27 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-26 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-25 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-24 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-23 |
0.3650 |
8.6424 |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2024-01-22 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-21 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-20 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-19 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-18 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-17 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-01-16 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-01-15 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-01-14 |
0.3788 |
0.5347 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-01-13 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-12 |
0.3900 |
4.1959 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-11 |
0.3863 |
0.5299 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-01-10 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-01-09 |
0.2966 |
10.8400 |
0.2966 |
0.2922 |
0.3011 |
0.3011 |
| 2024-01-08 |
0.2930 |
27.5730 |
0.2930 |
0.2860 |
0.3000 |
0.3000 |
| 2024-01-07 |
0.2991 |
1.1057 |
0.2991 |
0.2981 |
0.3000 |
0.2981 |