Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-23 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-22 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-21 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-20 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-19 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-18 |
0.3981 |
0.5265 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-17 |
0.4001 |
10.0199 |
0.4001 |
0.3900 |
0.4102 |
0.3900 |
| 2024-07-16 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-15 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-14 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-13 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-12 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-11 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-10 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-09 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-08 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-07 |
0.4000 |
1.6569 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-06 |
0.3950 |
4.0712 |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-07-05 |
0.3800 |
11.4602 |
0.3800 |
0.3700 |
0.3900 |
0.3900 |
| 2024-07-04 |
0.3826 |
0.5247 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-03 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-02 |
0.3922 |
0.5418 |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2024-07-01 |
0.3902 |
0.5461 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-06-30 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-29 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-26 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-25 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-24 |
0.3832 |
3.3739 |
0.3832 |
0.3800 |
0.3864 |
0.3800 |
| 2024-06-23 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-22 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-21 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-20 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-19 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-18 |
0.3900 |
56.6968 |
0.3900 |
0.3600 |
0.4200 |
0.3864 |
| 2024-06-17 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-16 |
0.3808 |
8.1168 |
0.3808 |
0.3713 |
0.3903 |
0.3713 |
| 2024-06-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-06-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-06-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-06-12 |
0.3875 |
8.2252 |
0.3875 |
0.3750 |
0.4000 |
0.4000 |
| 2024-06-11 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-06-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-06-09 |
0.3900 |
0.9375 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-06-08 |
0.3788 |
7.1398 |
0.3788 |
0.3676 |
0.3900 |
0.3900 |
| 2024-06-07 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-06-06 |
0.3806 |
0.6039 |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-06-05 |
0.3763 |
5.3647 |
0.3763 |
0.3700 |
0.3825 |
0.3700 |