Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2021-02-21 0.0001 WAVES 261.6584 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-20 0.0001 WAVES 15,141.2140 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-02-19 0.0001 WAVES 190.1850 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-18 0.0001 WAVES 1,036.6557 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-17 0.0001 WAVES 24.5112 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-16 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-15 0.0001 WAVES 285.6953 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-14 0.0001 WAVES 9,682.3518 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-02-13 0.0001 WAVES 52.1411 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-12 0.0001 WAVES 1,776.5123 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-11 0.0001 WAVES 64.5847 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-10 0.0001 WAVES 87.9984 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-09 0.0001 WAVES 409.2110 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-08 0.0001 WAVES 470.3575 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-07 0.0001 WAVES 540.6408 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-06 0.0001 WAVES 447.4889 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-05 0.0001 WAVES 99.8712 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-04 0.0001 WAVES 8.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-03 0.0001 WAVES 127.1803 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-02 0.0001 WAVES 8.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-01 0.0001 WAVES 131.8878 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-31 0.0001 WAVES 46.9561 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-30 0.0001 WAVES 109.6131 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-29 0.0001 WAVES 6,637.4776 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-01-28 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-27 0.0001 WAVES 803.7171 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-26 0.0001 WAVES 1,345.7807 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-25 0.0001 WAVES 3.9461 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-24 0.0001 WAVES 3.9461 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-23 0.0001 WAVES 1,240.8204 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-22 0.0001 WAVES 1,377.9203 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-21 0.0001 WAVES 28.9252 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-20 0.0001 WAVES 78.5764 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-19 0.0001 WAVES 18.1812 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-18 0.0001 WAVES 1,431.4264 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-17 0.0001 WAVES 3,695.0199 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-16 0.0001 WAVES 1,066.4282 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-15 0.0001 WAVES 2,222.9468 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-14 0.0001 WAVES 747.1693 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-13 0.0001 WAVES 6,150.7245 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-01-12 0.0002 WAVES 15,410.0878 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-11 0.0002 WAVES 1,088.2145 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-10 0.0001 WAVES 1,923.1651 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-01-09 0.0002 WAVES 3,781.7750 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-08 0.0001 WAVES 3,134.7756 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-07 0.0001 WAVES 1,329.8243 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-06 0.0001 WAVES 913.1194 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-05 0.0001 WAVES 1,437.2086 PONZI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-01-04 0.0002 WAVES 137.2833 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-03 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES