Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2021-06-02 0.0003 WAVES 780.5132 PONZI 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-01 0.0003 WAVES 1,007.7951 PONZI 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-31 0.0003 WAVES 1,133.5041 PONZI 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-05-30 0.0002 WAVES 1,962.9340 PONZI 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-05-29 0.0002 WAVES 1,388.7837 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-28 0.0002 WAVES 86.6398 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-27 0.0002 WAVES 510.5197 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-26 0.0002 WAVES 847.9127 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-25 0.0002 WAVES 8,022.1436 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-24 0.0002 WAVES 1,023.7279 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-23 0.0002 WAVES 3,891.8942 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-22 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-21 0.0002 WAVES 1,197.8411 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-20 0.0002 WAVES 1,391.7292 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-05-19 0.0002 WAVES 13,452.8479 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-18 0.0001 WAVES 4,886.3100 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-17 0.0001 WAVES 193.1968 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-16 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-15 0.0001 WAVES 749.9999 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-14 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-13 0.0001 WAVES 2.5828 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-12 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-11 0.0001 WAVES 1,071.6071 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-10 0.0001 WAVES 1,067.0030 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-09 0.0001 WAVES 1,228.7560 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-08 0.0001 WAVES 46.2126 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-07 0.0001 WAVES 1,144.5482 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-06 0.0001 WAVES 308.6002 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-05 0.0001 WAVES 24.3117 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-04 0.0001 WAVES 697.0377 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-03 0.0001 WAVES 892.3226 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-02 0.0001 WAVES 274.7793 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-01 0.0001 WAVES 382.9046 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-30 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-29 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-28 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-27 0.0002 WAVES 5,285.2811 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-04-26 0.0002 WAVES 4.5583 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-25 0.0002 WAVES 4.5583 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-24 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-23 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-22 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-21 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-20 0.0002 WAVES 679.5213 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-19 0.0002 WAVES 72.9410 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-18 0.0002 WAVES 0.0000 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-17 0.0002 WAVES 5,105.2689 PONZI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-16 0.0002 WAVES 1,361.1956 PONZI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-15 0.0001 WAVES 0.0000 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-14 0.0001 WAVES 356.1179 PONZI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES