Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-28 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-27 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-26 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-25 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-24 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-23 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-22 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-21 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-20 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-19 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-18 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-17 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-16 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-15 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-14 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-13 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-12 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-11 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-10 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-09 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-08 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-07 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-06 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-05 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-04 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-03 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-02 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-06-01 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-05-31 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-05-30 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-05-29 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-05-28 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-05-27 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-05-26 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-05-25 |
7,903.7353 |
0.0000 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
7,903.7353 |
| 2020-05-24 |
6,430.7353 |
0.0000 |
6,430.7353 |
6,430.7353 |
6,430.7353 |
6,430.7353 |
| 2020-05-23 |
6,430.7353 |
0.0000 |
6,430.7353 |
6,430.7353 |
6,430.7353 |
6,430.7353 |
| 2020-05-22 |
6,430.7353 |
0.0077 |
6,430.7353 |
6,430.7353 |
6,430.7353 |
6,430.7353 |
| 2020-05-21 |
5,810.1000 |
0.1277 |
5,810.1000 |
5,320.0000 |
6,300.2000 |
6,300.2000 |
| 2020-05-20 |
5,320.0000 |
0.1305 |
5,320.0000 |
5,320.0000 |
5,320.0000 |
5,320.0000 |
| 2020-05-19 |
4,720.0000 |
0.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
| 2020-05-18 |
4,720.0000 |
0.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
| 2020-05-17 |
4,720.0000 |
0.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
| 2020-05-16 |
4,720.0000 |
0.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
| 2020-05-15 |
4,720.0000 |
0.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
| 2020-05-14 |
4,720.0000 |
0.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
| 2020-05-13 |
4,720.0000 |
0.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
| 2020-05-12 |
4,720.0000 |
0.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
| 2020-05-11 |
4,720.0000 |
0.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |
4,720.0000 |