Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
33,000.0000 |
0.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-04-10 |
33,000.0000 |
0.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-04-09 |
33,000.0000 |
0.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-04-08 |
33,000.0000 |
0.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-04-07 |
33,000.0000 |
0.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-04-06 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-04-05 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-04-04 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-04-03 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-04-02 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-04-01 |
36,000.0000 |
0.0001 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-03-31 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-30 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-29 |
40,000.0000 |
0.0001 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-28 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-27 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-26 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-25 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-24 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-23 |
40,000.0000 |
0.0001 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2022-03-22 |
42,000.0000 |
0.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
| 2022-03-21 |
42,000.0000 |
0.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
| 2022-03-20 |
42,000.0000 |
0.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
| 2022-03-19 |
42,000.0000 |
0.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
| 2022-03-18 |
41,000.0000 |
0.0004 |
41,000.0000 |
40,000.0000 |
42,000.0000 |
42,000.0000 |
| 2022-03-17 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-16 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-15 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-14 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-13 |
50,000.0000 |
0.0007 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-12 |
50,000.0000 |
0.0007 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-11 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-10 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-09 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-08 |
50,000.0000 |
0.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-07 |
40,000.0000 |
0.0066 |
40,000.0000 |
30,000.0000 |
50,000.0000 |
50,000.0000 |
| 2022-03-06 |
43,500.0000 |
0.0000 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
| 2022-03-05 |
43,500.0000 |
0.0000 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
43,500.0000 |
| 2022-03-04 |
42,750.0000 |
0.0006 |
42,750.0000 |
42,000.0000 |
43,500.0000 |
43,500.0000 |
| 2022-03-03 |
40,000.0000 |
0.0065 |
40,000.0000 |
38,500.0000 |
41,500.0000 |
41,500.0000 |
| 2022-03-02 |
38,500.0000 |
0.0000 |
38,500.0000 |
38,500.0000 |
38,500.0000 |
38,500.0000 |
| 2022-03-01 |
37,750.0000 |
0.0021 |
37,750.0000 |
37,000.0000 |
38,500.0000 |
38,500.0000 |
| 2022-02-28 |
36,250.0000 |
0.0018 |
36,250.0000 |
35,500.0000 |
37,000.0000 |
37,000.0000 |
| 2022-02-27 |
35,250.0000 |
0.0009 |
35,250.0000 |
35,000.0000 |
35,500.0000 |
35,500.0000 |
| 2022-02-26 |
35,000.0000 |
0.0002 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
| 2022-02-25 |
32,750.0000 |
0.0028 |
32,750.0000 |
30,000.0000 |
35,500.0000 |
35,000.0000 |
| 2022-02-24 |
35,000.0000 |
0.0001 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
| 2022-02-23 |
35,000.0000 |
0.0001 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
| 2022-02-22 |
35,000.0000 |
0.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
| 2022-02-21 |
35,000.0000 |
0.0001 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |