Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
7,575.0000 |
0.0031 |
7,575.0000 |
7,575.0000 |
7,575.0000 |
7,575.0000 |
| 2022-12-16 |
5,750.0000 |
0.0088 |
5,750.0000 |
4,000.0000 |
7,500.0000 |
5,800.0000 |
| 2022-12-15 |
5,200.0000 |
0.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-12-14 |
5,200.0000 |
0.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-12-13 |
5,200.0000 |
0.0010 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-12-12 |
6,900.0000 |
0.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
| 2022-12-11 |
6,900.0000 |
0.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
| 2022-12-10 |
6,900.0000 |
0.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
| 2022-12-09 |
6,900.0000 |
0.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
6,900.0000 |
| 2022-12-08 |
5,950.0000 |
0.0037 |
5,950.0000 |
5,000.0000 |
6,900.0000 |
6,900.0000 |
| 2022-12-07 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-06 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-05 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-04 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-03 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-02 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-12-01 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-11-30 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-11-29 |
7,500.0000 |
0.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-11-28 |
15,150.0000 |
0.0157 |
15,150.0000 |
5,300.0000 |
25,000.0000 |
7,500.0000 |
| 2022-11-27 |
19,165.4592 |
0.0305 |
19,165.4592 |
6,281.9185 |
32,049.0000 |
9,083.6200 |
| 2022-11-26 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-25 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-24 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-23 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-22 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-21 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-20 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-19 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-18 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-17 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-16 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-15 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-14 |
5,300.0000 |
0.0008 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-13 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-12 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-11 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-10 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-09 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-08 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-07 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-06 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-05 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-04 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-03 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-02 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-11-01 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-31 |
5,300.0000 |
0.0038 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-30 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2022-10-29 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |