Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2026-01-08 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2026-01-07 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2026-01-06 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2026-01-05 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2026-01-04 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2026-01-03 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2026-01-02 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2026-01-01 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2025-12-30 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2025-12-29 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2025-12-28 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2025-12-27 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2025-12-26 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2025-12-25 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2025-12-24 |
69,754.0000 |
0.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2025-12-23 |
69,754.0000 |
0.0001 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
69,754.0000 |
| 2025-12-22 |
43,027.0000 |
0.1303 |
43,027.0000 |
16,300.0000 |
69,753.9999 |
58,752.9187 |
| 2025-12-20 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-19 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-18 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-16 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-15 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-14 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-13 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-12 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-11 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-10 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-09 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-07 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-06 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-05 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-04 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-03 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-02 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-12-01 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-30 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-29 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-28 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-27 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-25 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-24 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-23 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-21 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-20 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-18 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-17 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-16 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-14 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-13 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |