Crypto exchange Yobit

Market ClearPoll (POLL) / [unlinked]

Identifier on Yobit: poll_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-02 8.4419 0.0000 POLL 8.4419 8.4419 8.4419 8.4419
2019-04-01 8.4419 0.0000 POLL 8.4419 8.4419 8.4419 8.4419
2019-03-31 7.4462 1.1274 POLL 7.4462 6.4505 8.4419 8.4419
2019-03-30 6.4505 5.8322 POLL 6.4505 6.4505 6.4505 6.4505
2019-03-29 4.4450 11.1742 POLL 4.4450 3.8919 4.9981 3.8919
2019-03-28 3.8919 0.0000 POLL 3.8919 3.8919 3.8919 3.8919
2019-03-27 3.8919 0.0000 POLL 3.8919 3.8919 3.8919 3.8919
2019-03-26 3.8919 0.0000 POLL 3.8919 3.8919 3.8919 3.8919
2019-03-25 3.8919 3.1300 POLL 3.8919 3.8919 3.8919 3.8919
2019-03-24 4.9981 0.0220 POLL 4.9981 4.9981 4.9981 4.9981
2019-03-23 5.6369 0.0000 POLL 5.6369 5.6369 5.6369 5.6369
2019-03-22 5.6369 0.0000 POLL 5.6369 5.6369 5.6369 5.6369
2019-03-21 5.6369 0.0000 POLL 5.6369 5.6369 5.6369 5.6369
2019-03-20 5.6369 0.0000 POLL 5.6369 5.6369 5.6369 5.6369
2019-03-19 5.6369 0.0000 POLL 5.6369 5.6369 5.6369 5.6369
2019-03-18 5.6369 0.0000 POLL 5.6369 5.6369 5.6369 5.6369
2019-03-17 5.6369 0.0000 POLL 5.6369 5.6369 5.6369 5.6369
2019-03-16 5.6369 0.0000 POLL 5.6369 5.6369 5.6369 5.6369
2019-03-15 5.6369 0.0177 POLL 5.6369 5.6369 5.6369 5.6369
2019-03-14 3.3919 0.0000 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-13 3.3919 0.0000 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-12 3.3919 0.0000 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-11 3.3919 0.0000 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-10 3.3919 1.1200 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-09 3.3919 0.0000 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-08 3.3919 0.0000 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-07 4.9212 3.8629 POLL 4.9212 3.3919 6.4505 3.3919
2019-03-06 4.9212 3.8629 POLL 4.9212 3.3919 6.4505 3.3919
2019-03-05 4.8278 0.0000 POLL 4.8278 4.8278 4.8278 4.8278
2019-03-04 4.8278 0.0000 POLL 4.8278 4.8278 4.8278 4.8278
2019-03-03 3.3919 0.6928 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-02 3.6365 0.0000 POLL 3.6365 3.6365 3.6365 3.6365
2019-03-01 5.1061 1.1594 POLL 5.1061 3.6365 6.5756 3.6365
2019-02-28 7.4069 29.5415 POLL 7.4069 5.0000 9.8137 5.0000
2019-02-27 5.0000 21.1720 POLL 5.0000 5.0000 5.0000 5.0000
2019-02-26 1,001.9410 20.7303 POLL 1,001.9410 4.8819 1,999.0000 5.0000
2019-02-25 7.2681 0.0000 POLL 7.2681 7.2681 7.2681 7.2681
2019-02-24 7.2681 0.0000 POLL 7.2681 7.2681 7.2681 7.2681
2019-02-23 7.2681 0.1376 POLL 7.2681 7.2681 7.2681 7.2681
2019-02-22 7.2681 0.0400 POLL 7.2681 7.2681 7.2681 7.2681
2019-02-21 3.2000 37.9954 POLL 3.2000 3.2000 3.2000 3.2000
2019-02-20 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-19 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-18 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-17 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-16 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-15 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-14 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-13 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-12 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
12...36373839