Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.1500 |
0.0000 POLL |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-23 |
0.1500 |
0.0000 POLL |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-22 |
0.1500 |
0.0000 POLL |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-21 |
0.1500 |
314.4117 POLL |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-20 |
0.1500 |
0.0000 POLL |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-19 |
0.1605 |
1,025.4136 POLL |
0.1605 |
0.1500 |
0.1710 |
0.1500 |
| 2021-05-18 |
0.1710 |
0.0000 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-17 |
0.1710 |
2,059.7891 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-16 |
0.1710 |
0.0000 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-15 |
0.1710 |
0.0000 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-14 |
0.1710 |
0.0000 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-13 |
0.1710 |
39.9368 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-12 |
0.1710 |
2,458.8401 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-11 |
0.1710 |
0.0000 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-10 |
0.1710 |
0.0000 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-09 |
0.1710 |
0.0000 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-08 |
0.1710 |
0.0000 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-07 |
0.1710 |
0.0000 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-06 |
0.1710 |
0.0000 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-05 |
0.1710 |
0.0000 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-04 |
0.1710 |
400.0155 POLL |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-05-03 |
0.5700 |
0.0000 POLL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-02 |
0.5700 |
0.0000 POLL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-05-01 |
0.3675 |
2.7211 POLL |
0.3675 |
0.1650 |
0.5700 |
0.5700 |
| 2021-04-30 |
0.1650 |
0.0000 POLL |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-04-29 |
0.1650 |
0.0000 POLL |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-04-28 |
0.1650 |
0.0000 POLL |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-04-27 |
0.1650 |
0.0000 POLL |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-04-26 |
0.1650 |
0.0000 POLL |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-04-25 |
0.1650 |
0.0000 POLL |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-04-24 |
0.1650 |
0.0000 POLL |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-04-23 |
0.1650 |
0.0000 POLL |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-04-22 |
0.1650 |
189.8863 POLL |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-04-21 |
0.5350 |
160.3738 POLL |
0.5350 |
0.5100 |
0.5600 |
0.5600 |
| 2021-04-20 |
0.5000 |
0.0000 POLL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-19 |
0.5000 |
0.0000 POLL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-18 |
0.5000 |
0.0000 POLL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-17 |
0.5000 |
0.0000 POLL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-16 |
0.4168 |
88.9407 POLL |
0.4168 |
0.3335 |
0.5000 |
0.5000 |
| 2021-04-15 |
0.1605 |
0.0000 POLL |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2021-04-14 |
0.2418 |
17.0036 POLL |
0.2418 |
0.1500 |
0.3335 |
0.1605 |
| 2021-04-13 |
0.3335 |
0.0000 POLL |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2021-04-12 |
0.3335 |
0.0000 POLL |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2021-04-11 |
0.3335 |
0.0000 POLL |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2021-04-10 |
0.3335 |
0.0000 POLL |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2021-04-09 |
0.3335 |
0.0000 POLL |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2021-04-08 |
0.3335 |
0.0000 POLL |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2021-04-07 |
0.3335 |
0.0000 POLL |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2021-04-06 |
0.3335 |
0.0000 POLL |
0.3335 |
0.3335 |
0.3335 |
0.3335 |
| 2021-04-05 |
0.3335 |
0.0000 POLL |
0.3335 |
0.3335 |
0.3335 |
0.3335 |