Crypto exchange Yobit

Market PumaPay (PMA) / Waves (WAVES)

Identifier on Yobit: pma_waves
Date Price Volume Open Low High Close
2019-08-06 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-05 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-04 0.0003 WAVES 458.6593 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-03 0.0003 WAVES 1,393.1913 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-02 0.0003 WAVES 845.2486 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-01 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-31 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-30 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-29 0.0003 WAVES 1.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-28 0.0002 WAVES 17,481.2545 PMA 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-27 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-26 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-25 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-24 0.0002 WAVES 2,330.7410 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-23 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-22 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-21 0.0002 WAVES 0.5655 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-20 0.0004 WAVES 1,500.0117 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-19 0.0003 WAVES 88.0350 PMA 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-18 0.0004 WAVES 1.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-17 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-16 0.0003 WAVES 0.3195 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-15 0.0002 WAVES 2.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-14 0.0003 WAVES 0.7500 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-13 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-12 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-11 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-10 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-09 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-08 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-07 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-06 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-05 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-04 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-03 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-02 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-01 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-30 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-29 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-28 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-27 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-26 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-25 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-24 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-23 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-22 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-21 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-20 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-19 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-18 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES