Crypto exchange Yobit

Market PumaPay (PMA) / Waves (WAVES)

Identifier on Yobit: pma_waves
Date Price Volume Open Low High Close
2020-01-01 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-31 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-30 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-29 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-28 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-27 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-26 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-25 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-24 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-23 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-22 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-21 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-20 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-19 0.0002 WAVES 80.1231 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-18 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-17 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-16 0.0002 WAVES 0.6010 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-15 0.0002 WAVES 49,618.6030 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-14 0.0005 WAVES 0.0000 PMA 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-13 0.0005 WAVES 0.0000 PMA 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-12 0.0005 WAVES 0.0000 PMA 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-11 0.0004 WAVES 241.9222 PMA 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-10 0.0004 WAVES 9,329.5424 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-09 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-08 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-07 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-06 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-05 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-04 0.0004 WAVES 196.8805 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-03 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-02 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-01 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-30 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-29 0.0004 WAVES 176.4706 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-28 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-27 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-26 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-25 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-24 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-23 0.0002 WAVES 1.0002 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-22 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-21 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-20 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-19 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-18 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-17 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-16 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-15 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-14 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-13 0.0002 WAVES 343.3912 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES