Crypto exchange Yobit

Market PumaPay (PMA) / Waves (WAVES)

Identifier on Yobit: pma_waves
Date Price Volume Open Low High Close
2019-09-23 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-09-22 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-09-21 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-09-20 0.0004 WAVES 1.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-09-19 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-18 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-17 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-16 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-15 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-14 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-13 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-12 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-11 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-10 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-09 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-08 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-07 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-06 0.0001 WAVES 2.0004 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-05 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-09-04 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-09-03 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-09-02 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-09-01 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-31 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-30 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-29 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-28 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-27 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-26 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-25 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-24 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-23 0.0004 WAVES 0.0000 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-22 0.0004 WAVES 0.2261 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-21 0.0004 WAVES 0.2261 PMA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-20 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-19 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-18 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-17 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-16 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-15 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-14 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-13 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-12 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-11 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-10 0.0003 WAVES 11,352.3815 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-09 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-08 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-07 0.0002 WAVES 8.0873 PMA 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2019-08-06 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-05 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES