Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0255 |
5.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-09-26 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-09-25 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-09-24 |
0.0263 |
1,347.7720 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0271 |
| 2021-09-23 |
0.0255 |
1,000.0002 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-09-22 |
0.0276 |
0.0000 PMA |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-09-21 |
0.0276 |
284.2004 PMA |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-09-20 |
0.0354 |
0.0000 PMA |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-09-19 |
0.0354 |
0.0000 PMA |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-09-18 |
0.0424 |
2,877.8902 PMA |
0.0424 |
0.0293 |
0.0555 |
0.0354 |
| 2021-09-17 |
0.0353 |
0.0000 PMA |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2021-09-16 |
0.0353 |
0.0000 PMA |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2021-09-15 |
0.0353 |
0.0000 PMA |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2021-09-14 |
0.0353 |
0.0000 PMA |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2021-09-13 |
0.0353 |
4.1594 PMA |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2021-09-12 |
0.0255 |
50.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-09-11 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-09-10 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-09-09 |
0.0255 |
0.0115 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-09-08 |
0.0280 |
0.0000 PMA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-07 |
0.0280 |
0.0000 PMA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-06 |
0.0280 |
0.0000 PMA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-05 |
0.0280 |
0.0000 PMA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-04 |
0.0280 |
0.0000 PMA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-03 |
0.0240 |
66,020.7922 PMA |
0.0240 |
0.0200 |
0.0280 |
0.0280 |
| 2021-09-02 |
0.0570 |
0.0000 PMA |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-09-01 |
0.0470 |
31.4984 PMA |
0.0470 |
0.0370 |
0.0570 |
0.0570 |
| 2021-08-31 |
0.0280 |
0.0000 PMA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-30 |
0.0267 |
1,980.0972 PMA |
0.0267 |
0.0255 |
0.0280 |
0.0280 |
| 2021-08-29 |
0.0370 |
0.0000 PMA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-08-28 |
0.0320 |
959.3457 PMA |
0.0320 |
0.0271 |
0.0370 |
0.0370 |
| 2021-08-27 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-08-26 |
0.0312 |
3,323.9834 PMA |
0.0312 |
0.0255 |
0.0370 |
0.0255 |
| 2021-08-25 |
0.0370 |
0.0000 PMA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-08-24 |
0.0370 |
0.0000 PMA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-08-23 |
0.0370 |
0.0000 PMA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-08-22 |
0.0370 |
100.0000 PMA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-08-21 |
0.0312 |
2,337.3476 PMA |
0.0312 |
0.0255 |
0.0370 |
0.0280 |
| 2021-08-20 |
0.0255 |
1.3504 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-08-19 |
0.0255 |
730.3534 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-08-18 |
0.0370 |
3.0000 PMA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-08-17 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-16 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-15 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-14 |
0.0267 |
163.9689 PMA |
0.0267 |
0.0255 |
0.0280 |
0.0271 |
| 2021-08-13 |
0.0275 |
27,832.4451 PMA |
0.0275 |
0.0271 |
0.0280 |
0.0280 |
| 2021-08-12 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-11 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-10 |
0.0271 |
1,000.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-09 |
0.0270 |
1,999.3187 PMA |
0.0270 |
0.0270 |
0.0271 |
0.0271 |