Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
12...1718192021...3839
Date Price Volume Open Low High Close
2021-11-30 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-29 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-28 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-27 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-26 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-25 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-24 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-23 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-22 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-21 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-20 0.0255 24,045.0216 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-19 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-18 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-17 0.0255 0.0222 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-16 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-15 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-14 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-13 0.0416 26.5169 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-12 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-11 0.0336 1,667.0514 PMA 0.0336 0.0255 0.0416 0.0255
2021-11-10 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-09 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-08 0.0255 2,632.3805 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-07 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-06 0.0255 1,535.8823 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-05 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-04 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-03 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-02 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-01 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-31 0.0416 10.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-30 0.0416 10.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-29 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-28 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-27 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-26 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-25 0.0416 1,000.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-24 0.0255 0.0111 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-23 0.0255 2,287.5098 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-22 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-21 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-20 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-19 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-18 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-17 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-16 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-15 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-14 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-13 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-12 0.0271 14,799.8240 PMA 0.0271 0.0271 0.0271 0.0271
12...1718192021...3839