Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0012 |
1,001.3596 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-18 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-17 |
0.0011 |
1,087.8970 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-16 |
0.0012 |
1,252.5250 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-15 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-14 |
0.0012 |
5,375.0981 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-13 |
0.0013 |
6,356.5397 PMA |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-12 |
0.0014 |
11,406.4035 PMA |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-04-11 |
0.0015 |
8,166.4141 PMA |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2024-04-10 |
0.0014 |
70,045.4043 PMA |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-04-09 |
0.0014 |
60,208.0915 PMA |
0.0014 |
0.0010 |
0.0018 |
0.0015 |
| 2024-04-08 |
0.0011 |
60,018.8900 PMA |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2024-04-07 |
0.0012 |
7,984.1087 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-06 |
0.0013 |
19,244.5551 PMA |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-04-05 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-04 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-03 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-02 |
0.0012 |
1,464.1662 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-01 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-31 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-30 |
0.0012 |
10,150.2838 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-29 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-28 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-27 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-26 |
0.0012 |
57.4477 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-25 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-24 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-23 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-22 |
0.0012 |
35.8440 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-21 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-20 |
0.0011 |
91,073.2844 PMA |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-19 |
0.0011 |
508,163.4886 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-18 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-17 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-16 |
0.0009 |
226.1650 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-15 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-14 |
0.0009 |
691.7011 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-13 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-12 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-11 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-10 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-09 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-08 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-07 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-06 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-05 |
0.0009 |
1,754.7322 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-04 |
0.0009 |
113,179.9057 PMA |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-03-03 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-02 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-01 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |