Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
Date Price Volume Open Low High Close
2022-03-26 0.0088 63.7120 PMA 0.0088 0.0088 0.0088 0.0088
2022-03-25 0.0180 21.6034 PMA 0.0180 0.0180 0.0180 0.0180
2022-03-24 0.0190 55.2978 PMA 0.0190 0.0190 0.0190 0.0190
2022-03-23 0.0190 0.0000 PMA 0.0190 0.0190 0.0190 0.0190
2022-03-22 0.0190 52.0000 PMA 0.0190 0.0190 0.0190 0.0190
2022-03-21 0.0190 52.0000 PMA 0.0190 0.0190 0.0190 0.0190
2022-03-20 0.0190 4.2398 PMA 0.0190 0.0190 0.0190 0.0190
2022-03-19 0.0180 2,941.9341 PMA 0.0180 0.0180 0.0180 0.0180
2022-03-18 0.0180 149.2026 PMA 0.0180 0.0180 0.0180 0.0180
2022-03-17 0.0180 0.0000 PMA 0.0180 0.0180 0.0180 0.0180
2022-03-16 0.0180 55.0000 PMA 0.0180 0.0180 0.0180 0.0180
2022-03-15 0.0180 0.0000 PMA 0.0180 0.0180 0.0180 0.0180
2022-03-14 0.0180 2.9264 PMA 0.0180 0.0180 0.0180 0.0180
2022-03-13 0.0180 34.9552 PMA 0.0180 0.0180 0.0180 0.0180
2022-03-12 0.0170 0.0000 PMA 0.0170 0.0170 0.0170 0.0170
2022-03-11 0.0170 0.0000 PMA 0.0170 0.0170 0.0170 0.0170
2022-03-10 0.0170 67,933.0544 PMA 0.0170 0.0170 0.0170 0.0170
2022-03-09 0.0073 0.0000 PMA 0.0073 0.0073 0.0073 0.0073
2022-03-08 0.0073 0.0000 PMA 0.0073 0.0073 0.0073 0.0073
2022-03-07 0.0073 0.0000 PMA 0.0073 0.0073 0.0073 0.0073
2022-03-06 0.0073 4.2398 PMA 0.0073 0.0073 0.0073 0.0073
2022-03-05 0.0170 3.8157 PMA 0.0170 0.0170 0.0170 0.0170
2022-03-04 0.0110 0.0000 PMA 0.0110 0.0110 0.0110 0.0110
2022-03-03 0.0110 0.0000 PMA 0.0110 0.0110 0.0110 0.0110
2022-03-02 0.0110 134.7110 PMA 0.0110 0.0110 0.0110 0.0110
2022-03-01 0.0110 0.4241 PMA 0.0110 0.0110 0.0110 0.0110
2022-02-28 0.0073 0.0000 PMA 0.0073 0.0073 0.0073 0.0073
2022-02-27 0.0073 0.0000 PMA 0.0073 0.0073 0.0073 0.0073
2022-02-26 0.0073 0.0000 PMA 0.0073 0.0073 0.0073 0.0073
2022-02-25 0.0076 6,728.1598 PMA 0.0076 0.0073 0.0080 0.0073
2022-02-24 0.0190 0.0000 PMA 0.0190 0.0190 0.0190 0.0190
2022-02-23 0.0190 0.0000 PMA 0.0190 0.0190 0.0190 0.0190
2022-02-22 0.0190 0.0000 PMA 0.0190 0.0190 0.0190 0.0190
2022-02-21 0.0190 70.0000 PMA 0.0190 0.0190 0.0190 0.0190
2022-02-20 0.0074 0.0000 PMA 0.0074 0.0074 0.0074 0.0074
2022-02-19 0.0074 0.0000 PMA 0.0074 0.0074 0.0074 0.0074
2022-02-18 0.0081 50,611.5513 PMA 0.0081 0.0074 0.0087 0.0074
2022-02-17 0.0120 0.0000 PMA 0.0120 0.0120 0.0120 0.0120
2022-02-16 0.0120 1,232.1081 PMA 0.0120 0.0120 0.0120 0.0120
2022-02-15 0.0154 32,564.4707 PMA 0.0154 0.0073 0.0236 0.0120
2022-02-14 0.0086 12.7731 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-13 0.0086 1,421.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-12 0.0086 0.3405 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-11 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-10 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-09 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-08 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-07 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-06 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-05 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086