Identifier on Yobit: pma_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0274 DOGE |
10,011.9913 PMA |
0.0274 DOGE |
0.0250 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2021-03-28 |
0.0070 DOGE |
0.0000 PMA |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-03-27 |
0.0070 DOGE |
290.8599 PMA |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-03-26 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-25 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-24 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-23 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-22 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-21 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-20 |
0.0340 DOGE |
290.8599 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-19 |
0.0051 DOGE |
0.0000 PMA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-03-18 |
0.0051 DOGE |
0.3201 PMA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-03-17 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-16 |
0.0340 DOGE |
1,241.5808 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-15 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-14 |
0.0340 DOGE |
1,546.3981 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-13 |
0.0340 DOGE |
1,546.3981 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-12 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-11 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-10 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-09 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-08 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-07 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-06 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-05 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-04 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-03 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-02 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-01 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-02-28 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-02-27 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-02-26 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-02-25 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-02-24 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-02-22 |
0.0160 DOGE |
10,000.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-02-21 |
0.0030 DOGE |
0.0000 PMA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-20 |
0.0030 DOGE |
0.0000 PMA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-19 |
0.0030 DOGE |
0.0000 PMA |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-17 |
0.0065 DOGE |
31,261.2398 PMA |
0.0065 DOGE |
0.0030 DOGE |
0.0100 DOGE |
0.0030 DOGE |
| 2021-02-16 |
0.0060 DOGE |
0.0000 PMA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-15 |
0.0060 DOGE |
0.0000 PMA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-14 |
0.0060 DOGE |
0.0000 PMA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-13 |
0.0054 DOGE |
10,923.2102 PMA |
0.0054 DOGE |
0.0048 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-12 |
0.0048 DOGE |
0.0000 PMA |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2021-02-11 |
0.0048 DOGE |
0.0000 PMA |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2021-02-10 |
0.0048 DOGE |
0.0000 PMA |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2021-02-09 |
0.0044 DOGE |
5,358.2238 PMA |
0.0044 DOGE |
0.0038 DOGE |
0.0051 DOGE |
0.0038 DOGE |
| 2021-02-08 |
0.0060 DOGE |
6,158.8779 PMA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-07 |
0.0110 DOGE |
7,079.1700 PMA |
0.0110 DOGE |
0.0060 DOGE |
0.0160 DOGE |
0.0060 DOGE |
| 2021-02-06 |
0.0160 DOGE |
1.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |