Identifier on Yobit: pma_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.1700 DOGE |
393.2566 PMA |
0.1700 DOGE |
0.1500 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-16 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-15 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-14 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-13 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-12 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-11 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-10 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-09 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-08 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-07 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-06 |
0.0617 DOGE |
0.4631 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-05 |
0.0609 DOGE |
0.0036 PMA |
0.0609 DOGE |
0.0603 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-12-04 |
0.1505 DOGE |
4,772.8237 PMA |
0.1505 DOGE |
0.0609 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-12-03 |
0.1505 DOGE |
5,843.2812 PMA |
0.1505 DOGE |
0.0609 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-12-02 |
0.0589 DOGE |
0.0000 PMA |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
| 2020-12-01 |
0.0589 DOGE |
627.0288 PMA |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
| 2020-11-30 |
0.0640 DOGE |
2,000.4870 PMA |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2020-11-29 |
0.0589 DOGE |
0.0000 PMA |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
| 2020-11-28 |
0.0642 DOGE |
4,022.1184 PMA |
0.0642 DOGE |
0.0589 DOGE |
0.0694 DOGE |
0.0589 DOGE |
| 2020-11-27 |
0.0981 DOGE |
6,266.0400 PMA |
0.0981 DOGE |
0.0689 DOGE |
0.1273 DOGE |
0.0694 DOGE |
| 2020-11-26 |
0.0584 DOGE |
0.0000 PMA |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-11-25 |
0.0908 DOGE |
19,373.2453 PMA |
0.0908 DOGE |
0.0543 DOGE |
0.1273 DOGE |
0.0584 DOGE |
| 2020-11-24 |
0.0619 DOGE |
0.0000 PMA |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2020-11-23 |
0.0619 DOGE |
0.0000 PMA |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2020-11-22 |
0.0619 DOGE |
9,078.9546 PMA |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2020-11-21 |
0.0620 DOGE |
15,891.9996 PMA |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2020-11-20 |
0.0620 DOGE |
15,891.9996 PMA |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2020-11-19 |
0.0582 DOGE |
0.0000 PMA |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2020-11-18 |
0.0582 DOGE |
0.0000 PMA |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2020-11-17 |
0.0582 DOGE |
0.0000 PMA |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2020-11-16 |
0.0630 DOGE |
7,313.4571 PMA |
0.0630 DOGE |
0.0582 DOGE |
0.0679 DOGE |
0.0582 DOGE |
| 2020-11-15 |
0.0725 DOGE |
0.0000 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-14 |
0.0725 DOGE |
0.0000 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-13 |
0.0725 DOGE |
0.0000 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-12 |
0.0725 DOGE |
0.0000 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-11 |
0.0725 DOGE |
1,071.7281 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-10 |
0.0725 DOGE |
0.0000 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-09 |
0.0748 DOGE |
3,506.8454 PMA |
0.0748 DOGE |
0.0725 DOGE |
0.0770 DOGE |
0.0725 DOGE |
| 2020-11-08 |
0.0844 DOGE |
362.5498 PMA |
0.0844 DOGE |
0.0837 DOGE |
0.0850 DOGE |
0.0837 DOGE |
| 2020-11-07 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-06 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-05 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-04 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-03 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-02 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-01 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-10-31 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-10-30 |
0.0942 DOGE |
11,916.4710 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-10-29 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |