Identifier on Yobit: pma_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0042 DOGE |
0.0000 PMA |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-05-17 |
0.0042 DOGE |
0.0000 PMA |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-05-16 |
0.0042 DOGE |
0.0000 PMA |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-05-15 |
0.0042 DOGE |
0.0000 PMA |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-05-14 |
0.0042 DOGE |
0.0000 PMA |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-05-13 |
0.0042 DOGE |
238.1003 PMA |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-05-12 |
0.0015 DOGE |
15,000.0000 PMA |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-05-11 |
0.0047 DOGE |
2,027.2424 PMA |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2021-05-10 |
0.0010 DOGE |
0.0000 PMA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-09 |
0.0010 DOGE |
0.0000 PMA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-08 |
0.0010 DOGE |
98,367.0910 PMA |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2021-05-07 |
0.0047 DOGE |
0.0000 PMA |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2021-05-06 |
0.0011 DOGE |
0.0000 PMA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-05-05 |
0.0011 DOGE |
0.0000 PMA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-05-04 |
0.0011 DOGE |
0.0000 PMA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-05-03 |
0.0011 DOGE |
5,457.2381 PMA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-05-02 |
0.0010 DOGE |
0.0000 PMA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-01 |
0.0010 DOGE |
0.0000 PMA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-04-30 |
0.0010 DOGE |
46,462.3672 PMA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-04-29 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-28 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-27 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-26 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-25 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-24 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-23 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-22 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-21 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-20 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-19 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-18 |
0.0018 DOGE |
0.0000 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-17 |
0.0018 DOGE |
22,879.7154 PMA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-16 |
0.0029 DOGE |
71,720.7331 PMA |
0.0029 DOGE |
0.0018 DOGE |
0.0041 DOGE |
0.0018 DOGE |
| 2021-04-15 |
0.0041 DOGE |
21,250.5203 PMA |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-04-14 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-13 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-12 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-11 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-10 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-09 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-08 |
0.0139 DOGE |
15,972.5648 PMA |
0.0139 DOGE |
0.0078 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-07 |
0.0081 DOGE |
134,620.4789 PMA |
0.0081 DOGE |
0.0080 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2021-04-06 |
0.0083 DOGE |
0.0000 PMA |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2021-04-05 |
0.0078 DOGE |
95,121.2949 PMA |
0.0078 DOGE |
0.0073 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2021-04-04 |
0.0176 DOGE |
0.0000 PMA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-04-03 |
0.0176 DOGE |
0.0000 PMA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-04-02 |
0.0176 DOGE |
82.0000 PMA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-04-01 |
0.0037 DOGE |
195,760.5534 PMA |
0.0037 DOGE |
0.0023 DOGE |
0.0051 DOGE |
0.0023 DOGE |
| 2021-03-31 |
0.0220 DOGE |
32,152.9793 PMA |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-03-30 |
0.0051 DOGE |
0.0000 PMA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |