Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Price
12...89101112...4647
Date Price Volume Open Low High Close
2024-04-09 1.7041 WAVES 0.0000 PLU 1.7041 WAVES 1.7041 WAVES 1.7041 WAVES 1.7041 WAVES
2024-04-08 1.7041 WAVES 0.0000 PLU 1.7041 WAVES 1.7041 WAVES 1.7041 WAVES 1.7041 WAVES
2024-04-07 1.7041 WAVES 0.0004 PLU 1.7041 WAVES 1.7041 WAVES 1.7041 WAVES 1.7041 WAVES
2024-04-06 1.4262 WAVES 0.0000 PLU 1.4262 WAVES 1.4262 WAVES 1.4262 WAVES 1.4262 WAVES
2024-04-05 1.4262 WAVES 0.0000 PLU 1.4262 WAVES 1.4262 WAVES 1.4262 WAVES 1.4262 WAVES
2024-04-04 1.4131 WAVES 0.0031 PLU 1.4131 WAVES 1.4000 WAVES 1.4262 WAVES 1.4262 WAVES
2024-04-03 1.4000 WAVES 0.0035 PLU 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-04-02 1.3630 WAVES 0.0013 PLU 1.3630 WAVES 1.3260 WAVES 1.4000 WAVES 1.4000 WAVES
2024-04-01 1.4000 WAVES 0.0214 PLU 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-03-31 1.4131 WAVES 0.0357 PLU 1.4131 WAVES 1.4000 WAVES 1.4262 WAVES 1.4000 WAVES
2024-03-30 1.2088 WAVES 0.0000 PLU 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES
2024-03-29 1.2088 WAVES 0.0000 PLU 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES
2024-03-28 1.2088 WAVES 0.0000 PLU 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES
2024-03-27 1.2088 WAVES 0.0000 PLU 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES
2024-03-26 1.2088 WAVES 0.0000 PLU 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES
2024-03-25 1.2088 WAVES 0.0000 PLU 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES
2024-03-24 1.2088 WAVES 0.0000 PLU 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES
2024-03-23 1.2088 WAVES 0.0000 PLU 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES
2024-03-22 1.2088 WAVES 0.2470 PLU 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES 1.2088 WAVES
2024-03-21 1.1888 WAVES 0.2622 PLU 1.1888 WAVES 1.1688 WAVES 1.2088 WAVES 1.2088 WAVES
2024-03-20 1.0810 WAVES 1.3052 PLU 1.0810 WAVES 0.9051 WAVES 1.2570 WAVES 1.1742 WAVES
2024-03-19 1.2453 WAVES 0.0000 PLU 1.2453 WAVES 1.2453 WAVES 1.2453 WAVES 1.2453 WAVES
2024-03-18 1.2044 WAVES 0.5233 PLU 1.2044 WAVES 1.1635 WAVES 1.2453 WAVES 1.2453 WAVES
2024-03-17 1.1104 WAVES 0.0000 PLU 1.1104 WAVES 1.1104 WAVES 1.1104 WAVES 1.1104 WAVES
2024-03-16 1.1104 WAVES 0.0000 PLU 1.1104 WAVES 1.1104 WAVES 1.1104 WAVES 1.1104 WAVES
2024-03-15 1.1104 WAVES 0.0000 PLU 1.1104 WAVES 1.1104 WAVES 1.1104 WAVES 1.1104 WAVES
2024-03-14 1.1104 WAVES 0.0000 PLU 1.1104 WAVES 1.1104 WAVES 1.1104 WAVES 1.1104 WAVES
2024-03-13 1.1388 WAVES 0.0221 PLU 1.1388 WAVES 1.1104 WAVES 1.1671 WAVES 1.1104 WAVES
2024-03-12 1.6243 WAVES 0.0000 PLU 1.6243 WAVES 1.6243 WAVES 1.6243 WAVES 1.6243 WAVES
2024-03-11 1.6243 WAVES 0.0000 PLU 1.6243 WAVES 1.6243 WAVES 1.6243 WAVES 1.6243 WAVES
2024-03-10 1.6243 WAVES 0.0004 PLU 1.6243 WAVES 1.6243 WAVES 1.6243 WAVES 1.6243 WAVES
2024-03-09 1.9439 WAVES 0.0000 PLU 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES
2024-03-08 1.9439 WAVES 0.0000 PLU 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES
2024-03-07 1.9439 WAVES 0.0000 PLU 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES
2024-03-06 1.9439 WAVES 0.0000 PLU 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES
2024-03-05 1.9439 WAVES 0.0000 PLU 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES
2024-03-04 1.9439 WAVES 0.0000 PLU 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES
2024-03-03 1.9439 WAVES 0.0000 PLU 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES
2024-03-02 1.9439 WAVES 0.0000 PLU 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES
2024-03-01 1.9439 WAVES 0.0000 PLU 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES
2024-02-29 1.9439 WAVES 0.0000 PLU 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES 1.9439 WAVES
2024-02-28 1.8199 WAVES 0.5685 PLU 1.8199 WAVES 1.8169 WAVES 1.8229 WAVES 1.8169 WAVES
2024-02-27 2.7179 WAVES 0.0737 PLU 2.7179 WAVES 2.6729 WAVES 2.7629 WAVES 2.7629 WAVES
2024-02-26 3.2570 WAVES 0.2010 PLU 3.2570 WAVES 2.6729 WAVES 3.8411 WAVES 2.6729 WAVES
2024-02-25 2.0000 WAVES 0.0000 PLU 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-24 2.0000 WAVES 0.0000 PLU 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-23 2.0000 WAVES 0.0000 PLU 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-22 2.0000 WAVES 0.0000 PLU 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-21 2.0000 WAVES 0.0000 PLU 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-20 2.0000 WAVES 0.0000 PLU 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
12...89101112...4647